Commodity Prices for ULSD NY Harbor
Delayed Futures - 08:09 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 2.0591s -0.0036 0.0000 2.0591 2.0591 0 2.0627 01/19/18 Quote | Opinions | Options
Feb '18 (HOG18) 2.0518 -0.0066 2.0625 2.0641 2.0475 6538 2.0584 08:09 Quote | Opinions | Options
Mar '18 (HOH18) 2.0493 -0.0048 2.0596 2.0600 2.0444 12929 2.0541 08:09 Quote | Opinions | Options
Apr '18 (HOJ18) 2.0351 -0.0039 2.0491 2.0491 2.0294 5407 2.0390 08:09 Quote | Opinions | Options
May '18 (HOK18) 2.0216 -0.0043 2.0313 2.0313 2.0181 2375 2.0259 08:09 Quote | Opinions | Options
Jun '18 (HOM18) 2.0112 -0.0041 2.0172 2.0197 2.0077 2427 2.0153 08:09 Quote | Opinions | Options
Jul '18 (HON18) 2.0046 -0.0068 2.0148 2.0148 2.0042 597 2.0114 08:07 Quote | Opinions | Options
Aug '18 (HOQ18) 2.0033 -0.0047 2.0112 2.0112 2.0014 538 2.0080 08:09 Quote | Opinions | Options
Sep '18 (HOU18) 2.0000 -0.0060 2.0067 2.0067 1.9984 474 2.0060 08:08 Quote | Opinions | Options
Oct '18 (HOV18) 2.0011 -0.0027 2.0011 2.0011 2.0011 86 2.0038 07:40 Quote | Opinions | Options
Nov '18 (HOX18) 1.9986 -0.0040 1.9975 1.9986 1.9975 91 2.0026 07:53 Quote | Opinions | Options
Dec '18 (HOZ18) 1.9960 -0.0054 2.0009 2.0010 1.9950 435 2.0014 08:07 Quote | Opinions | Options
Jan '19 (HOF19) 2.0002s -0.0127 0.0000 2.0002 1.9919 49 2.0129 01/19/18 Quote | Opinions | Options
Feb '19 (HOG19) 1.9937s -0.0127 0.0000 1.9937 1.9926 22 2.0064 01/19/18 Quote | Opinions | Options
Mar '19 (HOH19) 1.9800s -0.0125 0.0000 1.9800 1.9800 30 1.9925 01/19/18 Quote | Opinions | Options
Apr '19 (HOJ19) 1.9601s -0.0124 0.0000 1.9601 1.9601 26 1.9725 01/19/18 Quote | Opinions | Options
May '19 (HOK19) 1.9481s -0.0124 0.0000 1.9481 1.9481 17 1.9605 01/19/18 Quote | Opinions | Options
Jun '19 (HOM19) 1.9407s -0.0124 1.9544 1.9544 1.9329 70 1.9531 01/19/18 Quote | Opinions | Options
Jul '19 (HON19) 1.9373s -0.0119 0.0000 1.9373 1.9373 7 1.9492 01/19/18 Quote | Opinions | Options
Aug '19 (HOQ19) 1.9362s -0.0115 0.0000 1.9362 1.9362 0 1.9477 01/19/18 Quote | Opinions | Options
Sep '19 (HOU19) 1.9389s -0.0110 0.0000 1.9389 1.9389 0 1.9499 01/19/18 Quote | Opinions | Options
Oct '19 (HOV19) 1.9432s -0.0105 0.0000 1.9432 1.9432 0 1.9537 01/19/18 Quote | Opinions | Options
Nov '19 (HOX19) 1.9486s -0.0101 0.0000 1.9486 1.9486 0 1.9587 01/19/18 Quote | Opinions | Options
Dec '19 (HOZ19) 1.9530s -0.0096 0.0000 1.9530 1.9530 22 1.9626 01/19/18 Quote | Opinions | Options
Jan '20 (HOF20) 1.9570s -0.0096 0.0000 1.9570 1.9570 0 1.9666 01/19/18 Quote | Opinions | Options
Feb '20 (HOG20) 1.9565s -0.0096 0.0000 1.9565 1.9565 0 1.9661 01/19/18 Quote | Opinions | Options
Mar '20 (HOH20) 1.9513s -0.0096 0.0000 1.9513 1.9513 0 1.9609 01/19/18 Quote | Opinions | Options
Apr '20 (HOJ20) 1.9398s -0.0096 0.0000 1.9398 1.9398 0 1.9494 01/19/18 Quote | Opinions | Options
May '20 (HOK20) 1.9323s -0.0096 0.0000 1.9323 1.9323 0 1.9419 01/19/18 Quote | Opinions | Options
Jun '20 (HOM20) 1.9288s -0.0096 0.0000 1.9288 1.9288 0 1.9384 01/19/18 Quote | Opinions | Options
Jul '20 (HON20) 1.9305s -0.0096 0.0000 1.9305 1.9305 0 1.9401 01/19/18 Quote | Opinions | Options
Aug '20 (HOQ20) 1.9322s -0.0096 0.0000 1.9322 1.9322 0 1.9418 01/19/18 Quote | Opinions | Options
Sep '20 (HOU20) 1.9348s -0.0096 0.0000 1.9348 1.9348 0 1.9444 01/19/18 Quote | Opinions | Options
Oct '20 (HOV20) 1.9359s -0.0096 0.0000 1.9359 1.9359 0 1.9455 01/19/18 Quote | Opinions | Options
Nov '20 (HOX20) 1.9374s -0.0096 0.0000 1.9374 1.9374 0 1.9470 01/19/18 Quote | Opinions | Options
Dec '20 (HOZ20) 1.9399s -0.0096 0.0000 1.9399 1.9399 0 1.9495 01/19/18 Quote | Opinions | Options
Jan '21 (HOF21) 1.9466s -0.0096 0.0000 1.9466 1.9466 0 1.9562 01/19/18 Quote | Opinions | Options
Feb '21 (HOG21) 1.9492s -0.0096 0.0000 1.9492 1.9492 0 1.9588 01/19/18 Quote | Opinions | Options
Mar '21 (HOH21) 1.9466s -0.0096 0.0000 1.9466 1.9466 0 1.9562 01/19/18 Quote | Opinions | Options
Apr '21 (HOJ21) 1.9377s -0.0096 0.0000 1.9377 1.9377 0 1.9473 01/19/18 Quote | Opinions | Options
May '21 (HOK21) 1.9330s -0.0096 0.0000 1.9330 1.9330 0 1.9426 01/19/18 Quote | Opinions | Options
Jun '21 (HOM21) 1.9317s -0.0096 0.0000 1.9317 1.9317 0 1.9413 01/19/18 Quote | Opinions | Options
Jul '21 (HON21) 1.9350s -0.0096 0.0000 1.9350 1.9350 0 1.9446 01/19/18 Quote | Opinions | Options
Aug '21 (HOQ21) 1.9386s -0.0096 0.0000 1.9386 1.9386 0 1.9482 01/19/18 Quote | Opinions | Options
Sep '21 (HOU21) 1.9423s -0.0096 0.0000 1.9423 1.9423 0 1.9519 01/19/18 Quote | Opinions | Options
Oct '21 (HOV21) 1.9450s -0.0096 0.0000 1.9450 1.9450 0 1.9546 01/19/18 Quote | Opinions | Options
Nov '21 (HOX21) 1.9469s -0.0096 0.0000 1.9469 1.9469 0 1.9565 01/19/18 Quote | Opinions | Options
Dec '21 (HOZ21) 1.9493s -0.0096 0.0000 1.9493 1.9493 0 1.9589 01/19/18 Quote | Opinions | Options
Jan '22 (HOF22) 1.9553s -0.0096 0.0000 1.9553 1.9553 0 1.9649 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Robert White - Inside Futures - 5 mins ago

D.R. Futures Trading Daily Support and Resistance Levels based on our algorithm for the eminis (ES,NQ, and YM), Gold and Crude Oil.
 
Bill Baruch - Inside Futures - 6 mins ago

Equity markets are unfazed with the government shut down. Gold has strong resistance above. Crude could be at a turning point.
 
Nick Mastrandrea - Inside Futures - Mon Jan 22, 3:29AM CST

Well it finally happened, the government has shutdown for the 1st time since 2013, the question how will this effect the markets? Read on to learn more...
 
Bill Baruch - Inside Futures - Sun Jan 21, 6:59PM CST

Central Bank Extravaganza. What does the government shutdown mean for stocks? Is Crude ready to roll over?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us