Commodity Prices for ULSD NY Harbor
Delayed Futures - 09:43 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.9320s -0.0155 0.0000 1.9320 1.9320 0 1.9475 11/20/17 Quote | Opinions | Options
Dec '17 (HOZ17) 1.9331 +0.0010 1.9311 1.9486 1.9200 9043 1.9321 09:43 Quote | Opinions | Options
Jan '18 (HOF18) 1.9361 +0.0018 1.9339 1.9517 1.9231 18813 1.9343 09:43 Quote | Opinions | Options
Feb '18 (HOG18) 1.9332 +0.0015 1.9304 1.9486 1.9212 8012 1.9317 09:41 Quote | Opinions | Options
Mar '18 (HOH18) 1.9219 +0.0015 1.9193 1.9370 1.9108 6037 1.9204 09:41 Quote | Opinions | Options
Apr '18 (HOJ18) 1.9049 +0.0027 1.9039 1.9163 1.8936 2900 1.9022 09:41 Quote | Opinions | Options
May '18 (HOK18) 1.8926 +0.0047 1.8912 1.9000 1.8811 1796 1.8879 09:41 Quote | Opinions | Options
Jun '18 (HOM18) 1.8825 +0.0064 1.8797 1.8867 1.8686 2484 1.8761 09:42 Quote | Opinions | Options
Jul '18 (HON18) 1.8738 +0.0032 1.8770 1.8811 1.8669 300 1.8706 09:36 Quote | Opinions | Options
Aug '18 (HOQ18) 1.8756 +0.0093 1.8756 1.8756 1.8756 54 1.8663 04:16 Quote | Opinions | Options
Sep '18 (HOU18) 1.8669 +0.0022 1.8626 1.8669 1.8626 129 1.8647 09:01 Quote | Opinions | Options
Oct '18 (HOV18) 1.8635 -0.0022 1.8690 1.8690 1.8633 82 1.8657 08:44 Quote | Opinions | Options
Nov '18 (HOX18) 1.8650 -0.0029 1.8720 1.8720 1.8643 49 1.8679 08:44 Quote | Opinions | Options
Dec '18 (HOZ18) 1.8680 -0.0016 1.8711 1.8817 1.8657 130 1.8696 08:02 Quote | Opinions | Options
Jan '19 (HOF19) 1.8707 -0.0119 0.0000 1.8707 1.8707 16 1.8826 11/20/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.8661 -0.0119 0.0000 1.8661 1.8661 0 1.8780 11/20/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.8548 -0.0120 0.0000 1.8548 1.8548 0 1.8668 11/20/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.8372 -0.0122 0.0000 1.8372 1.8372 0 1.8494 11/20/17 Quote | Opinions | Options
May '19 (HOK19) 1.8283 -0.0122 0.0000 1.8283 1.8283 0 1.8405 11/20/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.8234s -0.0122 1.8105 1.8234 1.8105 4 1.8356 11/20/17 Quote | Opinions | Options
Jul '19 (HON19) 1.8232 -0.0120 0.0000 1.8232 1.8232 0 1.8352 11/20/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.8242 -0.0120 0.0000 1.8242 1.8242 0 1.8362 11/20/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.8292 -0.0120 0.0000 1.8292 1.8292 0 1.8412 11/20/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.8342 -0.0120 0.0000 1.8342 1.8342 0 1.8462 11/20/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.8407 -0.0120 0.0000 1.8407 1.8407 0 1.8527 11/20/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.8500 +0.0029 1.8500 1.8500 1.8500 2 1.8471 03:11 Quote | Opinions | Options
Jan '20 (HOF20) 1.8519 -0.0120 0.0000 1.8519 1.8519 0 1.8639 11/20/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.8537 -0.0120 0.0000 1.8537 1.8537 0 1.8657 11/20/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.8500 -0.0120 0.0000 1.8500 1.8500 0 1.8620 11/20/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.8403 -0.0120 0.0000 1.8403 1.8403 0 1.8523 11/20/17 Quote | Opinions | Options
May '20 (HOK20) 1.8346 -0.0120 0.0000 1.8346 1.8346 0 1.8466 11/20/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.8325 -0.0120 0.0000 1.8325 1.8325 0 1.8445 11/20/17 Quote | Opinions | Options
Jul '20 (HON20) 1.8348 -0.0120 0.0000 1.8348 1.8348 0 1.8468 11/20/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.8376 -0.0120 0.0000 1.8376 1.8376 0 1.8496 11/20/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.8404 -0.0120 0.0000 1.8404 1.8404 0 1.8524 11/20/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.8422 -0.0120 0.0000 1.8422 1.8422 0 1.8542 11/20/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.8430 -0.0120 0.0000 1.8430 1.8430 0 1.8550 11/20/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.8448 -0.0120 0.0000 1.8448 1.8448 0 1.8568 11/20/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.8508 -0.0120 0.0000 1.8508 1.8508 0 1.8628 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - 1 hr 48 mins ago

These are a few things we are watching for in todays trade.
 
Phil Flynn - Inside Futures - 1 hr 58 mins ago

It looks like oil is consolidating for another leg up as it shakes off political uncertainty in Germany, one of the reasons we pulled back yesterday, and instead on talk of another big drop in supply in the Cushing Oklahoma. Market chatter has the NYMEX delivery point falling at least 1 million...
 
Nick Mastrandrea - Inside Futures - Tue Nov 21, 3:36AM CST

Yesterday the markets gained after Friday's drop. Will the markets finally give a trend? Read on to learn more...
 
Michael Seery - Inside Futures - Mon Nov 20, 5:49PM CST

Still looks weak in short term
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us