Commodity Prices for ULSD NY Harbor
Delayed Futures - 01:06 - Tuesday, March 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.5026s +0.0040 0.0000 1.5026 1.5026 0 1.4986 03/27/17 Quote | Opinions | Options
Apr '17 (HOJ17) 1.5055 +0.0030 1.5010 1.5056 1.4996 136 1.5025 01:00 Quote | Opinions | Options
May '17 (HOK17) 1.5108 +0.0023 1.5064 1.5117 1.5048 678 1.5085 01:00 Quote | Opinions | Options
Jun '17 (HOM17) 1.5184 +0.0021 1.5144 1.5191 1.5126 190 1.5163 00:59 Quote | Opinions | Options
Jul '17 (HON17) 1.5268 +0.0017 1.5232 1.5269 1.5220 31 1.5251 00:58 Quote | Opinions | Options
Aug '17 (HOQ17) 1.5357s +0.0049 1.5335 1.5366 1.5116 3241 1.5308 03/27/17 Quote | Opinions | Options
Sep '17 (HOU17) 1.5452 -0.0032 1.5454 1.5454 1.5448 8 1.5484 03/27/17 Quote | Opinions | Options
Oct '17 (HOV17) 1.5603s +0.0045 1.5549 1.5609 1.5368 1081 1.5558 03/27/17 Quote | Opinions | Options
Nov '17 (HOX17) 1.5704s +0.0043 1.5651 1.5714 1.5498 676 1.5661 03/27/17 Quote | Opinions | Options
Dec '17 (HOZ17) 1.5785s +0.0044 1.5671 1.5829 1.5552 3958 1.5741 03/27/17 Quote | Opinions | Options
Jan '18 (HOF18) 1.5871s +0.0046 1.5809 1.5871 1.5681 108 1.5825 03/27/17 Quote | Opinions | Options
Feb '18 (HOG18) 1.5913s +0.0048 1.5854 1.5913 1.5728 34 1.5865 03/27/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.5900s +0.0049 1.5695 1.5900 1.5695 25 1.5851 03/27/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.5826s +0.0050 1.5836 1.5836 1.5826 16 1.5776 03/27/17 Quote | Opinions | Options
May '18 (HOK18) 1.5768s +0.0052 0.0000 1.5768 1.5768 9 1.5716 03/27/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.5746s +0.0055 1.5578 1.5752 1.5515 157 1.5691 03/27/17 Quote | Opinions | Options
Jul '18 (HON18) 1.5765s +0.0057 0.0000 1.5765 1.5765 3 1.5708 03/27/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.5800s +0.0058 0.0000 1.5800 1.5800 0 1.5742 03/27/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.5856s +0.0059 1.5688 1.5856 1.5688 38 1.5797 03/27/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.5920s +0.0060 0.0000 1.5920 1.5920 0 1.5860 03/27/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.5973s +0.0060 0.0000 1.5973 1.5973 0 1.5913 03/27/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.6016s +0.0060 1.5890 1.6016 1.5835 60 1.5956 03/27/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.6061s +0.0060 1.5947 1.6061 1.5947 6 1.6001 03/27/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.6076s +0.0060 1.5962 1.6076 1.5962 2 1.6016 03/27/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.6051s +0.0060 1.5937 1.6051 1.5937 2 1.5991 03/27/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.5981s +0.0060 0.0000 1.5981 1.5981 0 1.5921 03/27/17 Quote | Opinions | Options
May '19 (HOK19) 1.5974s +0.0060 1.5843 1.5974 1.5843 1 1.5914 03/27/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.5997s +0.0060 0.0000 1.5997 1.5997 0 1.5937 03/27/17 Quote | Opinions | Options
Jul '19 (HON19) 1.6057s +0.0060 0.0000 1.6057 1.6057 0 1.5997 03/27/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.6127s +0.0060 0.0000 1.6127 1.6127 0 1.6067 03/27/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.6207s +0.0065 0.0000 1.6207 1.6207 0 1.6142 03/27/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.6277s +0.0070 0.0000 1.6277 1.6277 0 1.6207 03/27/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.6332s +0.0070 1.6222 1.6332 1.6222 1 1.6262 03/27/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.6377s +0.0070 0.0000 1.6377 1.6377 0 1.6307 03/27/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.6422s +0.0070 0.0000 1.6422 1.6422 0 1.6352 03/27/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.6452s +0.0070 0.0000 1.6452 1.6452 0 1.6382 03/27/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.6442s +0.0070 0.0000 1.6442 1.6442 0 1.6372 03/27/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.6377s +0.0070 0.0000 1.6377 1.6377 0 1.6307 03/27/17 Quote | Opinions | Options
May '20 (HOK20) 1.6397s +0.0070 0.0000 1.6397 1.6397 0 1.6327 03/27/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.6437s +0.0070 0.0000 1.6437 1.6437 0 1.6367 03/27/17 Quote | Opinions | Options
Jul '20 (HON20) 1.6497s +0.0070 0.0000 1.6497 1.6497 0 1.6427 03/27/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.6567s +0.0070 0.0000 1.6567 1.6567 0 1.6497 03/27/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.6637s +0.0070 0.0000 1.6637 1.6637 0 1.6567 03/27/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.6692s +0.0070 0.0000 1.6692 1.6692 0 1.6622 03/27/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.6732s +0.0070 0.0000 1.6732 1.6732 0 1.6662 03/27/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.6767s +0.0070 0.0000 1.6767 1.6767 0 1.6697 03/27/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.6827s +0.0070 0.0000 1.6827 1.6827 0 1.6757 03/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Mon Mar 27, 4:44PM CDT

A Short, Mid and Longterm Technical Outlook
 
Jason Rotman - Inside Futures - Mon Mar 27, 12:05PM CDT

Potential double-bottom in New Zealand Dollar
 
Layne Hermansen - Inside Futures - Mon Mar 27, 9:32AM CDT

Daily Chart - bullish target
 
Bill Baruch - Inside Futures - Mon Mar 27, 8:42AM CDT

Is this a buyable pullback in the S&P?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us