Commodity Prices for ULSD NY Harbor
Delayed Futures - 13:43 - Saturday, July 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.5150s -0.0300 0.0000 1.5150 1.5150 0 1.5450 07/21/17 Quote | Opinions | Options
Aug '17 (HOQ17) 1.5152s -0.0284 1.5436 1.5526 1.5090 18070 1.5436 07/21/17 Quote | Opinions | Options
Sep '17 (HOU17) 1.5200s -0.0278 1.5503 1.5576 1.5139 53552 1.5478 07/21/17 Quote | Opinions | Options
Oct '17 (HOV17) 1.5257s -0.0276 1.5553 1.5626 1.5197 21389 1.5533 07/21/17 Quote | Opinions | Options
Nov '17 (HOX17) 1.5321s -0.0276 1.5623 1.5687 1.5263 15671 1.5597 07/21/17 Quote | Opinions | Options
Dec '17 (HOZ17) 1.5371s -0.0280 1.5658 1.5738 1.5310 21949 1.5651 07/21/17 Quote | Opinions | Options
Jan '18 (HOF18) 1.5422s -0.0282 1.5729 1.5788 1.5366 6422 1.5704 07/21/17 Quote | Opinions | Options
Feb '18 (HOG18) 1.5440s -0.0283 1.5778 1.5806 1.5385 3109 1.5723 07/21/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.5424s -0.0282 1.5767 1.5787 1.5370 1587 1.5706 07/21/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.5361s -0.0279 1.5707 1.5719 1.5309 277 1.5640 07/21/17 Quote | Opinions | Options
May '18 (HOK18) 1.5324s -0.0275 1.5672 1.5672 1.5324 285 1.5599 07/21/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.5316s -0.0272 1.5657 1.5659 1.5263 978 1.5588 07/21/17 Quote | Opinions | Options
Jul '18 (HON18) 1.5352s -0.0269 1.5690 1.5690 1.5300 113 1.5621 07/21/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.5406s -0.0265 1.5433 1.5735 1.5355 56 1.5671 07/21/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.5462s -0.0263 1.5490 1.5780 1.5414 21 1.5725 07/21/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.5528s -0.0260 1.5558 1.5842 1.5478 9 1.5788 07/21/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.5603s -0.0258 0.0000 1.5603 1.5603 36 1.5861 07/21/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.5670s -0.0256 1.5770 1.5980 1.5621 514 1.5926 07/21/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.5740s -0.0256 0.0000 1.5740 1.5740 8 1.5996 07/21/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.5765s -0.0256 0.0000 1.5765 1.5765 9 1.6021 07/21/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.5745s -0.0256 0.0000 1.5745 1.5745 9 1.6001 07/21/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.5680s -0.0256 0.0000 1.5680 1.5680 4 1.5936 07/21/17 Quote | Opinions | Options
May '19 (HOK19) 1.5675s -0.0251 0.0000 1.5675 1.5675 0 1.5926 07/21/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.5700s -0.0246 0.0000 1.5700 1.5700 0 1.5946 07/21/17 Quote | Opinions | Options
Jul '19 (HON19) 1.5770s -0.0241 0.0000 1.5770 1.5770 0 1.6011 07/21/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.5855s -0.0236 0.0000 1.5855 1.5855 0 1.6091 07/21/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.5955s -0.0231 0.0000 1.5955 1.5955 0 1.6186 07/21/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.6045s -0.0226 1.6200 1.6200 1.6045 12 1.6271 07/21/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.6120s -0.0226 0.0000 1.6120 1.6120 0 1.6346 07/21/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.6190s -0.0226 0.0000 1.6190 1.6190 0 1.6416 07/21/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.6270s -0.0226 0.0000 1.6270 1.6270 0 1.6496 07/21/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.6320s -0.0226 0.0000 1.6320 1.6320 0 1.6546 07/21/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.6325s -0.0226 0.0000 1.6325 1.6325 0 1.6551 07/21/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.6270s -0.0226 0.0000 1.6270 1.6270 0 1.6496 07/21/17 Quote | Opinions | Options
May '20 (HOK20) 1.6270s -0.0226 0.0000 1.6270 1.6270 0 1.6496 07/21/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.6295s -0.0226 0.0000 1.6295 1.6295 0 1.6521 07/21/17 Quote | Opinions | Options
Jul '20 (HON20) 1.6355s -0.0226 0.0000 1.6355 1.6355 0 1.6581 07/21/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.6415s -0.0226 0.0000 1.6415 1.6415 0 1.6641 07/21/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.6485s -0.0226 0.0000 1.6485 1.6485 0 1.6711 07/21/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.6550s -0.0226 0.0000 1.6550 1.6550 0 1.6776 07/21/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.6605s -0.0226 0.0000 1.6605 1.6605 0 1.6831 07/21/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.6655s -0.0226 0.0000 1.6655 1.6655 0 1.6881 07/21/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.6715s -0.0226 0.0000 1.6715 1.6715 0 1.6941 07/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Fri Jul 21, 7:45AM CDT

For oil and the markets, Russia is all the rage. There is the big OPEC/non-OPEC pow-wow in Russia and reports that Special Prosecutor Robert Mueller is opening an investigation into President Donald Trump’s business transactions with Russia one day after the President said that would be a...
 
Nick Mastrandrea - Inside Futures - Thu Jul 20, 10:25PM CDT

Yesterday we called a neutral bias which means the markets could go in any direction and did. Will this change today? Read on to learn more...
 
Phil Flynn - Inside Futures - Thu Jul 20, 7:56AM CDT

Major oil draw and a Saudi Arabian coup? The Energy Information Administration (EIA) reported another major 4.727-million-barrel drawdown in crude supply even as US shale production rebounded last week causing US oil production to rise to 9.43 million barrels per day, up from 9.4 million barrels...
 
Nick Mastrandrea - Inside Futures - Wed Jul 19, 10:45PM CDT

Yesterday the markets moved higher based on good numbers from the Real Estate sector. Can that continue today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us