Commodity Prices for ULSD NY Harbor
Delayed Futures - 19:17 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.5630s +0.0134 0.0000 1.5630 1.5630 0 1.5496 05/26/17 Quote | Opinions | Options
Jun '17 (HOM17) 1.5633s +0.0124 1.5471 1.5691 1.5300 14089 1.5509 05/26/17 Quote | Opinions | Options
Jul '17 (HON17) 1.5670s +0.0118 1.5523 1.5728 1.5340 52705 1.5552 05/26/17 Quote | Opinions | Options
Aug '17 (HOQ17) 1.5730s +0.0117 1.5625 1.5782 1.5405 16980 1.5613 05/26/17 Quote | Opinions | Options
Sep '17 (HOU17) 1.5820s +0.0121 1.5701 1.5870 1.5497 13009 1.5699 05/26/17 Quote | Opinions | Options
Oct '17 (HOV17) 1.5923s +0.0127 1.5818 1.5974 1.5613 6848 1.5796 05/26/17 Quote | Opinions | Options
Nov '17 (HOX17) 1.6024s +0.0130 1.5916 1.6069 1.5715 3592 1.5894 05/26/17 Quote | Opinions | Options
Dec '17 (HOZ17) 1.6103s +0.0133 1.5970 1.6154 1.5783 10162 1.5970 05/26/17 Quote | Opinions | Options
Jan '18 (HOF18) 1.6186s +0.0138 1.6154 1.6189 1.5984 1883 1.6048 05/26/17 Quote | Opinions | Options
Feb '18 (HOG18) 1.6221s +0.0139 0.0000 1.6221 1.6221 396 1.6082 05/26/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.6197s +0.0140 1.6110 1.6197 1.6086 2427 1.6057 05/26/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.6105s +0.0146 1.6000 1.6105 1.5983 1214 1.5959 05/26/17 Quote | Opinions | Options
May '18 (HOK18) 1.6049s +0.0148 1.5925 1.6049 1.5925 82 1.5901 05/26/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.6026s +0.0151 1.5852 1.6057 1.5760 880 1.5875 05/26/17 Quote | Opinions | Options
Jul '18 (HON18) 1.6041s +0.0151 1.5860 1.6041 1.5860 43 1.5890 05/26/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.6074s +0.0151 1.5895 1.6074 1.5895 29 1.5923 05/26/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.6119s +0.0151 1.5950 1.6119 1.5950 22 1.5968 05/26/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.6179s +0.0151 1.6000 1.6179 1.6000 23 1.6028 05/26/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.6231s +0.0153 0.0000 1.6231 1.6231 43 1.6078 05/26/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.6270s +0.0155 1.6045 1.6270 1.6045 202 1.6115 05/26/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.6310s +0.0155 1.6056 1.6310 1.6056 15 1.6155 05/26/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.6317s +0.0155 0.0000 1.6317 1.6317 16 1.6162 05/26/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.6288s +0.0155 1.6058 1.6288 1.6058 11 1.6133 05/26/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.6208s +0.0155 0.0000 1.6208 1.6208 0 1.6053 05/26/17 Quote | Opinions | Options
May '19 (HOK19) 1.6185s +0.0155 0.0000 1.6185 1.6185 0 1.6030 05/26/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.6188s +0.0155 0.0000 1.6188 1.6188 0 1.6033 05/26/17 Quote | Opinions | Options
Jul '19 (HON19) 1.6238s +0.0155 0.0000 1.6238 1.6238 0 1.6083 05/26/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.6303s +0.0155 0.0000 1.6303 1.6303 0 1.6148 05/26/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.6383s +0.0155 0.0000 1.6383 1.6383 0 1.6228 05/26/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.6463s +0.0155 0.0000 1.6463 1.6463 0 1.6308 05/26/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.6533s +0.0155 0.0000 1.6533 1.6533 0 1.6378 05/26/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.6593s +0.0155 0.0000 1.6593 1.6593 0 1.6438 05/26/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.6658s +0.0155 0.0000 1.6658 1.6658 0 1.6503 05/26/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.6693s +0.0155 0.0000 1.6693 1.6693 0 1.6538 05/26/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.6683s +0.0155 0.0000 1.6683 1.6683 0 1.6528 05/26/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.6618s +0.0155 0.0000 1.6618 1.6618 0 1.6463 05/26/17 Quote | Opinions | Options
May '20 (HOK20) 1.6633s +0.0155 0.0000 1.6633 1.6633 0 1.6478 05/26/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.6668s +0.0155 0.0000 1.6668 1.6668 0 1.6513 05/26/17 Quote | Opinions | Options
Jul '20 (HON20) 1.6718s +0.0155 0.0000 1.6718 1.6718 0 1.6563 05/26/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.6773s +0.0155 0.0000 1.6773 1.6773 0 1.6618 05/26/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.6838s +0.0155 0.0000 1.6838 1.6838 0 1.6683 05/26/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.6888s +0.0155 0.0000 1.6888 1.6888 0 1.6733 05/26/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.6923s +0.0155 0.0000 1.6923 1.6923 0 1.6768 05/26/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.6953s +0.0155 0.0000 1.6953 1.6953 0 1.6798 05/26/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.7013s +0.0155 0.0000 1.7013 1.7013 0 1.6858 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - Fri May 26, 11:42AM CDT

GOLD PUSHES THROUGH 1262
 
Layne Hermansen - Inside Futures - Fri May 26, 1:23PM CDT

Daily Charts
 
Cary Artac - Inside Futures - Fri May 26, 8:17AM CDT

High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Phil Flynn - Inside Futures - Fri May 26, 7:56AM CDT

Why do you build us up with oil cuts baby, just to let us down and mess us around. And then worst of all, you don’t extend production cuts when you say you will, but supply will fall still. Shale needs you to keep on drilling, we have known that from the start. So cut [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us