Commodity Prices for ULSD NY Harbor
Delayed Futures - 19:27 - Sunday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.6374s +0.0083 0.0000 1.6374 1.6374 0 1.6291 02/17/17 Quote | Opinions | Options
Mar '17 (HOH17) 1.6372 +0.0008 1.6417 1.6430 1.6371 141 1.6364 19:21 Quote | Opinions | Options
Apr '17 (HOJ17) 1.6480 +0.0014 1.6512 1.6524 1.6472 166 1.6466 19:22 Quote | Opinions | Options
May '17 (HOK17) 1.6558s +0.0055 1.6490 1.6568 1.6325 23382 1.6503 02/17/17 Quote | Opinions | Options
Jun '17 (HOM17) 1.6662 +0.0018 1.6662 1.6662 1.6662 1 1.6644 19:16 Quote | Opinions | Options
Jul '17 (HON17) 1.6753s +0.0045 1.6701 1.6763 1.6545 8318 1.6708 02/17/17 Quote | Opinions | Options
Aug '17 (HOQ17) 1.6859s +0.0042 1.6773 1.6872 1.6650 7730 1.6817 02/17/17 Quote | Opinions | Options
Sep '17 (HOU17) 1.6965s +0.0037 1.6913 1.6974 1.6784 5675 1.6928 02/17/17 Quote | Opinions | Options
Oct '17 (HOV17) 1.7062s +0.0031 1.6876 1.7070 1.6872 3068 1.7031 02/17/17 Quote | Opinions | Options
Nov '17 (HOX17) 1.7155s +0.0032 1.6976 1.7155 1.6976 1139 1.7123 02/17/17 Quote | Opinions | Options
Dec '17 (HOZ17) 1.7231s +0.0034 1.7187 1.7246 1.7040 4581 1.7197 02/17/17 Quote | Opinions | Options
Jan '18 (HOF18) 1.7307s +0.0035 1.7215 1.7307 1.7174 399 1.7272 02/17/17 Quote | Opinions | Options
Feb '18 (HOG18) 1.7328s +0.0036 1.7240 1.7328 1.7230 99 1.7292 02/17/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.7276s +0.0036 1.7290 1.7290 1.7276 206 1.7240 02/17/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.7142s +0.0038 1.7100 1.7142 1.7081 146 1.7104 02/17/17 Quote | Opinions | Options
May '18 (HOK18) 1.7062s +0.0030 0.0000 1.7062 1.7062 2 1.7032 02/17/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.7025s +0.0025 1.6868 1.7025 1.6868 103 1.7000 02/17/17 Quote | Opinions | Options
Jul '18 (HON18) 1.7025s +0.0022 1.6950 1.7025 1.6950 20 1.7003 02/17/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.7039s +0.0022 0.0000 1.7039 1.7039 0 1.7017 02/17/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.7082s +0.0022 0.0000 1.7082 1.7082 0 1.7060 02/17/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.7135s +0.0022 0.0000 1.7135 1.7135 0 1.7113 02/17/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.7182s +0.0022 0.0000 1.7182 1.7182 0 1.7160 02/17/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.7218s +0.0022 0.0000 1.7218 1.7183 8 1.7196 02/17/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.7263s +0.0022 0.0000 1.7263 1.7263 0 1.7241 02/17/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.7293s +0.0022 0.0000 1.7293 1.7293 0 1.7271 02/17/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.7273s +0.0022 0.0000 1.7273 1.7273 0 1.7251 02/17/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.7203s +0.0022 0.0000 1.7203 1.7203 0 1.7181 02/17/17 Quote | Opinions | Options
May '19 (HOK19) 1.7208s +0.0022 0.0000 1.7208 1.7208 0 1.7186 02/17/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.7243s +0.0022 0.0000 1.7243 1.7243 5 1.7221 02/17/17 Quote | Opinions | Options
Jul '19 (HON19) 1.7298s +0.0022 0.0000 1.7298 1.7298 0 1.7276 02/17/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.7363s +0.0022 0.0000 1.7363 1.7363 0 1.7341 02/17/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.7428s +0.0022 0.0000 1.7428 1.7428 0 1.7406 02/17/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.7478s +0.0022 0.0000 1.7478 1.7478 0 1.7456 02/17/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.7518s +0.0022 0.0000 1.7518 1.7518 0 1.7496 02/17/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.7548s +0.0022 0.0000 1.7548 1.7548 0 1.7526 02/17/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.7583s +0.0022 0.0000 1.7583 1.7583 0 1.7561 02/17/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.7603s +0.0022 0.0000 1.7603 1.7603 0 1.7581 02/17/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.7583s +0.0022 0.0000 1.7583 1.7583 0 1.7561 02/17/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.7513s +0.0022 0.0000 1.7513 1.7513 0 1.7491 02/17/17 Quote | Opinions | Options
May '20 (HOK20) 1.7528s +0.0022 0.0000 1.7528 1.7528 0 1.7506 02/17/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.7563s +0.0022 0.0000 1.7563 1.7563 0 1.7541 02/17/17 Quote | Opinions | Options
Jul '20 (HON20) 1.7618s +0.0022 0.0000 1.7618 1.7618 0 1.7596 02/17/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.7683s +0.0022 0.0000 1.7683 1.7683 0 1.7661 02/17/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.7748s +0.0022 0.0000 1.7748 1.7748 0 1.7726 02/17/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.7798s +0.0022 0.0000 1.7798 1.7798 0 1.7776 02/17/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.7833s +0.0022 0.0000 1.7833 1.7833 0 1.7811 02/17/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.7863s +0.0022 0.0000 1.7863 1.7863 0 1.7841 02/17/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.7923s +0.0022 0.0000 1.7923 1.7923 0 1.7901 02/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bruce Levy - Inside Futures - 1 hr 11 mins ago

In this issue we review Cocoa, Oil, Dollar, EMD, Copper, Coffee, Nikkei, OJ and Wheat for Technical Setups.
 
Michael Seery - Inside Futures - Sun Feb 19, 10:13AM CST

Record Temperatures In Midwest Equal Lower Prices
 
Chris Haverkamp - Inside Futures - Fri Feb 17, 12:38PM CST

This week, our column looks at dropping soybean oil and natural gas while gold and silver rise.
 
Jason Rotman - Inside Futures - Fri Feb 17, 10:37AM CST

COFFEE CONTINUES HIGHER; HERE'S OUR PRICE TARGET
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us