Commodity Prices for ULSD NY Harbor
Delayed Futures - 01:44 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.9114s +0.0196 0.0000 1.9114 1.9114 0 1.8918 02/16/18 Quote | Opinions | Options
Mar '18 (HOH18) 1.9193 +0.0089 1.9137 1.9259 1.9104 247 1.9104 01:43 Quote | Opinions | Options
Apr '18 (HOJ18) 1.9167 +0.0083 1.9126 1.9234 1.9082 574 1.9084 01:44 Quote | Opinions | Options
May '18 (HOK18) 1.9126 +0.0083 1.9041 1.9186 1.9041 133 1.9043 01:37 Quote | Opinions | Options
Jun '18 (HOM18) 1.9068 +0.0076 1.9009 1.9117 1.9009 61 1.8992 01:44 Quote | Opinions | Options
Jul '18 (HON18) 1.9065 +0.0093 1.9003 1.9065 1.8988 30 1.8972 02/18/18 Quote | Opinions | Options
Aug '18 (HOQ18) 1.9070 +0.0120 1.9070 1.9070 1.9070 3 1.8950 02/18/18 Quote | Opinions | Options
Sep '18 (HOU18) 1.9035 +0.0086 1.9035 1.9035 1.9035 1 1.8949 02/18/18 Quote | Opinions | Options
Oct '18 (HOV18) 1.8946s +0.0202 1.8847 1.8981 1.8770 1341 1.8744 02/16/18 Quote | Opinions | Options
Nov '18 (HOX18) 1.8939s +0.0197 1.8865 1.8973 1.8766 1286 1.8742 02/16/18 Quote | Opinions | Options
Dec '18 (HOZ18) 1.8927s +0.0193 1.8814 1.8955 1.8750 5474 1.8734 02/16/18 Quote | Opinions | Options
Jan '19 (HOF19) 1.8922s +0.0189 1.8810 1.8952 1.8757 922 1.8733 02/16/18 Quote | Opinions | Options
Feb '19 (HOG19) 1.8885s +0.0181 0.0000 1.8912 1.8885 742 1.8704 02/16/18 Quote | Opinions | Options
Mar '19 (HOH19) 1.8811s +0.0174 0.0000 1.8811 1.8811 835 1.8637 02/16/18 Quote | Opinions | Options
Apr '19 (HOJ19) 1.8642s +0.0157 1.8600 1.8670 1.8588 164 1.8485 02/16/18 Quote | Opinions | Options
May '19 (HOK19) 1.8551s +0.0150 1.8525 1.8551 1.8475 47 1.8401 02/16/18 Quote | Opinions | Options
Jun '19 (HOM19) 1.8498s +0.0136 1.8410 1.8510 1.8362 162 1.8362 02/16/18 Quote | Opinions | Options
Jul '19 (HON19) 1.8485s +0.0125 0.0000 1.8485 1.8485 4 1.8360 02/16/18 Quote | Opinions | Options
Aug '19 (HOQ19) 1.8503s +0.0126 0.0000 1.8503 1.8503 3 1.8377 02/16/18 Quote | Opinions | Options
Sep '19 (HOU19) 1.8551s +0.0126 1.8522 1.8551 1.8522 1 1.8425 02/16/18 Quote | Opinions | Options
Oct '19 (HOV19) 1.8614s +0.0123 1.8615 1.8615 1.8614 1 1.8491 02/16/18 Quote | Opinions | Options
Nov '19 (HOX19) 1.8688s +0.0119 1.8650 1.8688 1.8650 1 1.8569 02/16/18 Quote | Opinions | Options
Dec '19 (HOZ19) 1.8744s +0.0114 1.8628 1.8744 1.8625 80 1.8630 02/16/18 Quote | Opinions | Options
Jan '20 (HOF20) 1.8794s +0.0111 0.0000 1.8794 1.8794 2 1.8683 02/16/18 Quote | Opinions | Options
Feb '20 (HOG20) 1.8796s +0.0107 0.0000 1.8796 1.8796 0 1.8689 02/16/18 Quote | Opinions | Options
Mar '20 (HOH20) 1.8749s +0.0104 0.0000 1.8749 1.8749 0 1.8645 02/16/18 Quote | Opinions | Options
Apr '20 (HOJ20) 1.8640s +0.0101 0.0000 1.8640 1.8640 0 1.8539 02/16/18 Quote | Opinions | Options
May '20 (HOK20) 1.8572s +0.0097 0.0000 1.8572 1.8572 0 1.8475 02/16/18 Quote | Opinions | Options
Jun '20 (HOM20) 1.8544s +0.0094 1.8275 1.8544 1.8275 5 1.8450 02/16/18 Quote | Opinions | Options
Jul '20 (HON20) 1.8581s +0.0094 0.0000 1.8581 1.8581 0 1.8487 02/16/18 Quote | Opinions | Options
Aug '20 (HOQ20) 1.8616s +0.0094 0.0000 1.8616 1.8616 5 1.8522 02/16/18 Quote | Opinions | Options
Sep '20 (HOU20) 1.8658s +0.0094 0.0000 1.8658 1.8658 5 1.8564 02/16/18 Quote | Opinions | Options
Oct '20 (HOV20) 1.8679s +0.0094 0.0000 1.8679 1.8679 0 1.8585 02/16/18 Quote | Opinions | Options
Nov '20 (HOX20) 1.8705s +0.0094 0.0000 1.8705 1.8705 0 1.8611 02/16/18 Quote | Opinions | Options
Dec '20 (HOZ20) 1.8741s +0.0094 0.0000 1.8741 1.8741 0 1.8647 02/16/18 Quote | Opinions | Options
Jan '21 (HOF21) 1.8804s +0.0094 0.0000 1.8804 1.8804 0 1.8710 02/16/18 Quote | Opinions | Options
Feb '21 (HOG21) 1.8825s +0.0094 0.0000 1.8825 1.8825 0 1.8731 02/16/18 Quote | Opinions | Options
Mar '21 (HOH21) 1.8795s +0.0094 0.0000 1.8795 1.8795 0 1.8701 02/16/18 Quote | Opinions | Options
Apr '21 (HOJ21) 1.8701s +0.0094 0.0000 1.8701 1.8701 0 1.8607 02/16/18 Quote | Opinions | Options
May '21 (HOK21) 1.8649s +0.0094 0.0000 1.8649 1.8649 0 1.8555 02/16/18 Quote | Opinions | Options
Jun '21 (HOM21) 1.8632s +0.0094 0.0000 1.8632 1.8632 0 1.8538 02/16/18 Quote | Opinions | Options
Jul '21 (HON21) 1.8660s +0.0094 0.0000 1.8660 1.8660 0 1.8566 02/16/18 Quote | Opinions | Options
Aug '21 (HOQ21) 1.8691s +0.0094 0.0000 1.8691 1.8691 0 1.8597 02/16/18 Quote | Opinions | Options
Sep '21 (HOU21) 1.8724s +0.0094 0.0000 1.8724 1.8724 0 1.8630 02/16/18 Quote | Opinions | Options
Oct '21 (HOV21) 1.8746s +0.0094 0.0000 1.8746 1.8746 0 1.8652 02/16/18 Quote | Opinions | Options
Nov '21 (HOX21) 1.8760s +0.0094 0.0000 1.8760 1.8760 0 1.8666 02/16/18 Quote | Opinions | Options
Dec '21 (HOZ21) 1.8780s +0.0094 0.0000 1.8780 1.8780 0 1.8686 02/16/18 Quote | Opinions | Options
Jan '22 (HOF22) 1.8840s +0.0094 0.0000 1.8840 1.8840 0 1.8746 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 2 hrs 14 mins ago

The USDCAD bounced almost 100 pips from its lowest point Friday to its close, as the US Dollar firmed going into the weekend. The USDCAD significantly, is just shy of downchannel resistance (on the daily and weekly chart).
 
Murali Sarma - Inside Futures - Sat Feb 17, 1:05PM CST

Uncomparable daily guidance for futures traders
 
Daniel D. Burke - Inside Futures - Fri Feb 16, 3:48PM CST

Were we just selling this bad boy?
 
Phil Flynn - Inside Futures - Fri Feb 16, 8:10AM CST

Here we go Loopty Loo. Here we go loopty li. Here we go loopty loo. All on a Saturday night. Oil prices are getting loopy as a historic turnaround for the LOOP, otherwise known as the “The Louisiana Offshore Oil Port” the major U.S. oil import terminal is getting looped around for now...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us