Commodity Prices for ULSD NY Harbor
Delayed Futures - 14:21 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.5927s +0.0225 0.0000 1.5927 1.5927 0 1.5702 08/22/17 Quote | Opinions | Options
Sep '17 (HOU17) 1.6249 +0.0337 1.5842 1.6258 1.5791 21125 1.5912 14:20 Quote | Opinions | Options
Oct '17 (HOV17) 1.6293 +0.0330 1.5895 1.6303 1.5855 53997 1.5963 14:20 Quote | Opinions | Options
Nov '17 (HOX17) 1.6329 +0.0319 1.5934 1.6339 1.5911 19623 1.6010 14:21 Quote | Opinions | Options
Dec '17 (HOZ17) 1.6354 +0.0310 1.5998 1.6363 1.5952 23277 1.6044 14:20 Quote | Opinions | Options
Jan '18 (HOF18) 1.6386 +0.0299 1.6052 1.6397 1.6000 10461 1.6087 14:20 Quote | Opinions | Options
Feb '18 (HOG18) 1.6393 +0.0290 1.6052 1.6407 1.6029 3961 1.6103 14:14 Quote | Opinions | Options
Mar '18 (HOH18) 1.6363 +0.0286 1.6036 1.6367 1.6004 5262 1.6077 13:49 Quote | Opinions | Options
Apr '18 (HOJ18) 1.6282 +0.0286 1.6086 1.6282 1.6028 895 1.5996 13:29 Quote | Opinions | Options
May '18 (HOK18) 1.5968 +0.0017 1.5968 1.6221 1.5968 688 1.5951 08:32 Quote | Opinions | Options
Jun '18 (HOM18) 1.6200 +0.0273 1.5918 1.6200 1.5918 1466 1.5927 13:30 Quote | Opinions | Options
Jul '18 (HON18) 1.6218 +0.0261 0.0000 1.6218 1.5911 187 1.5957 13:43 Quote | Opinions | Options
Aug '18 (HOQ18) 1.6107 +0.0104 1.6107 1.6260 1.6107 186 1.6003 09:20 Quote | Opinions | Options
Sep '18 (HOU18) 1.6165 +0.0108 1.6165 1.6313 1.6165 110 1.6057 09:20 Quote | Opinions | Options
Oct '18 (HOV18) 1.6372 +0.0256 0.0000 1.6372 1.6372 99 1.6116 14:05 Quote | Opinions | Options
Nov '18 (HOX18) 1.6434 +0.0253 0.0000 1.6434 1.6250 103 1.6181 13:46 Quote | Opinions | Options
Dec '18 (HOZ18) 1.6493 +0.0258 1.6183 1.6496 1.6183 1314 1.6235 13:30 Quote | Opinions | Options
Jan '19 (HOF19) 1.6537 +0.0247 0.0000 1.6537 1.6537 0 1.6290 13:43 Quote | Opinions | Options
Feb '19 (HOG19) 1.6532 +0.0242 0.0000 1.6532 1.6532 0 1.6290 13:43 Quote | Opinions | Options
Mar '19 (HOH19) 1.6477 +0.0237 0.0000 1.6477 1.6477 0 1.6240 13:43 Quote | Opinions | Options
Apr '19 (HOJ19) 1.6387 +0.0237 0.0000 1.6387 1.6387 0 1.6150 13:43 Quote | Opinions | Options
May '19 (HOK19) 1.6362 +0.0237 0.0000 1.6362 1.6362 0 1.6125 13:43 Quote | Opinions | Options
Jun '19 (HOM19) 1.6372 +0.0237 0.0000 1.6372 1.6120 10 1.6135 13:43 Quote | Opinions | Options
Jul '19 (HON19) 1.6417 +0.0237 0.0000 1.6417 1.6417 0 1.6180 13:43 Quote | Opinions | Options
Aug '19 (HOQ19) 1.6472 +0.0237 0.0000 1.6472 1.6472 0 1.6235 13:43 Quote | Opinions | Options
Sep '19 (HOU19) 1.6547 +0.0232 0.0000 1.6547 1.6547 0 1.6315 13:43 Quote | Opinions | Options
Oct '19 (HOV19) 1.6627 +0.0232 0.0000 1.6627 1.6627 0 1.6395 13:43 Quote | Opinions | Options
Nov '19 (HOX19) 1.6697 +0.0232 0.0000 1.6697 1.6697 0 1.6465 13:43 Quote | Opinions | Options
Dec '19 (HOZ19) 1.6767 +0.0232 0.0000 1.6767 1.6767 0 1.6535 13:43 Quote | Opinions | Options
Jan '20 (HOF20) 1.6842 +0.0232 0.0000 1.6842 1.6842 0 1.6610 13:43 Quote | Opinions | Options
Feb '20 (HOG20) 1.6887 +0.0232 0.0000 1.6887 1.6887 0 1.6655 13:43 Quote | Opinions | Options
Mar '20 (HOH20) 1.6882 +0.0232 0.0000 1.6882 1.6882 0 1.6650 13:43 Quote | Opinions | Options
Apr '20 (HOJ20) 1.6822 +0.0232 0.0000 1.6822 1.6822 0 1.6590 13:43 Quote | Opinions | Options
May '20 (HOK20) 1.6812 +0.0232 0.0000 1.6812 1.6812 0 1.6580 13:43 Quote | Opinions | Options
Jun '20 (HOM20) 1.6832 +0.0232 0.0000 1.6832 1.6832 0 1.6600 13:43 Quote | Opinions | Options
Jul '20 (HON20) 1.6892 +0.0232 0.0000 1.6892 1.6892 0 1.6660 13:43 Quote | Opinions | Options
Aug '20 (HOQ20) 1.6952 +0.0232 0.0000 1.6952 1.6952 0 1.6720 13:43 Quote | Opinions | Options
Sep '20 (HOU20) 1.7022 +0.0232 0.0000 1.7022 1.7022 0 1.6790 13:43 Quote | Opinions | Options
Oct '20 (HOV20) 1.7082 +0.0232 0.0000 1.7082 1.7082 0 1.6850 13:43 Quote | Opinions | Options
Nov '20 (HOX20) 1.7127 +0.0232 0.0000 1.7127 1.7127 0 1.6895 13:43 Quote | Opinions | Options
Dec '20 (HOZ20) 1.7167 +0.0232 0.0000 1.7167 1.7167 0 1.6935 13:43 Quote | Opinions | Options
Jan '21 (HOF21) 1.7227 +0.0232 0.0000 1.7227 1.7227 0 1.6995 13:43 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Wed Aug 23, 7:45AM CDT

The oil market is moody as the market is trying to balance a -3.595milliom barrel drop in crude supply against a 1.402-million-barrel increase in gasoline supply and a larger 2.048-million-barrel jump in distillates. The American Petroleum Institute did report a drop of 462,000 barrels in...
 
Nick Mastrandrea - Inside Futures - Wed Aug 23, 3:36AM CDT

Yesterday the Dow gained 196 points, will that continue today? Read on to learn more...
 
Michael Seery - Inside Futures - Tue Aug 22, 10:37AM CDT

Powerful breakout coming
 
Phil Flynn - Inside Futures - Tue Aug 22, 8:05AM CDT

Oil prices sold off ahead of expiration as traders had their eyes on the skies and not their trading screens. Oil was eclipsed in a day where stock market volumes dried up and it seemed that traders ran for cover ahead of expiration. OPEC punted at their technical meeting and put off a decision...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us