Commodity Prices for ULSD NY Harbor
Delayed Futures - 10:53 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.9039s -0.0293 0.0000 1.9039 1.9039 0 1.9332 12/13/17 Quote | Opinions | Options
Jan '18 (HOF18) 1.9027 -0.0017 1.9125 1.9162 1.8826 31905 1.9044 10:53 Quote | Opinions | Options
Feb '18 (HOG18) 1.9051 +0.0006 1.9110 1.9165 1.8843 22943 1.9045 10:53 Quote | Opinions | Options
Mar '18 (HOH18) 1.8997 +0.0023 1.9024 1.9085 1.8786 14967 1.8974 10:53 Quote | Opinions | Options
Apr '18 (HOJ18) 1.8841 +0.0031 1.8859 1.8917 1.8633 9422 1.8810 10:51 Quote | Opinions | Options
May '18 (HOK18) 1.8725 +0.0054 1.8723 1.8761 1.8505 6186 1.8671 10:50 Quote | Opinions | Options
Jun '18 (HOM18) 1.8601 +0.0051 1.8617 1.8666 1.8394 7091 1.8550 10:51 Quote | Opinions | Options
Jul '18 (HON18) 1.8571 +0.0073 1.8563 1.8620 1.8363 1338 1.8498 10:45 Quote | Opinions | Options
Aug '18 (HOQ18) 1.8548 +0.0072 1.8397 1.8575 1.8336 740 1.8476 10:44 Quote | Opinions | Options
Sep '18 (HOU18) 1.8613 +0.0133 1.8369 1.8613 1.8352 515 1.8480 10:32 Quote | Opinions | Options
Oct '18 (HOV18) 1.8488 -0.0007 1.8397 1.8488 1.8379 140 1.8495 09:13 Quote | Opinions | Options
Nov '18 (HOX18) 1.8505 -0.0007 1.8453 1.8513 1.8397 70 1.8512 09:20 Quote | Opinions | Options
Dec '18 (HOZ18) 1.8660 +0.0137 1.8525 1.8660 1.8395 502 1.8523 10:32 Quote | Opinions | Options
Jan '19 (HOF19) 1.8675 +0.0147 1.8700 1.8700 1.8675 48 1.8528 10:32 Quote | Opinions | Options
Feb '19 (HOG19) 1.8460s -0.0263 0.0000 1.8460 1.8460 299 1.8723 12/13/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.8323s -0.0272 0.0000 1.8323 1.8323 103 1.8595 12/13/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.8139s -0.0272 0.0000 1.8139 1.8139 5 1.8411 12/13/17 Quote | Opinions | Options
May '19 (HOK19) 1.8050s -0.0267 0.0000 1.8050 1.8050 0 1.8317 12/13/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.8001s -0.0261 0.0000 1.8312 1.7999 238 1.8262 12/13/17 Quote | Opinions | Options
Jul '19 (HON19) 1.7986s -0.0261 0.0000 1.7986 1.7986 0 1.8247 12/13/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.8001s -0.0261 0.0000 1.8001 1.8001 0 1.8262 12/13/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.8051s -0.0261 0.0000 1.8051 1.8051 0 1.8312 12/13/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.8236 +0.0128 1.8236 1.8236 1.8236 3 1.8108 10:48 Quote | Opinions | Options
Nov '19 (HOX19) 1.8173s -0.0261 0.0000 1.8173 1.8173 0 1.8434 12/13/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.8225s -0.0261 1.8385 1.8391 1.8214 40 1.8486 12/13/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.8276s -0.0261 0.0000 1.8276 1.8276 0 1.8537 12/13/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.8297s -0.0261 0.0000 1.8297 1.8297 0 1.8558 12/13/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.8262s -0.0261 0.0000 1.8262 1.8262 0 1.8523 12/13/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.8167s -0.0261 0.0000 1.8167 1.8167 0 1.8428 12/13/17 Quote | Opinions | Options
May '20 (HOK20) 1.8112s -0.0261 0.0000 1.8112 1.8112 0 1.8373 12/13/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.8096s -0.0261 0.0000 1.8096 1.8096 0 1.8357 12/13/17 Quote | Opinions | Options
Jul '20 (HON20) 1.8125s -0.0261 0.0000 1.8125 1.8125 0 1.8386 12/13/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.8159s -0.0261 0.0000 1.8159 1.8159 0 1.8420 12/13/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.8193s -0.0261 0.0000 1.8193 1.8193 0 1.8454 12/13/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.8218s -0.0261 0.0000 1.8218 1.8218 0 1.8479 12/13/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.8232s -0.0261 0.0000 1.8232 1.8232 0 1.8493 12/13/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.8255s -0.0261 0.0000 1.8255 1.8255 0 1.8516 12/13/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.8327s -0.0261 0.0000 1.8327 1.8327 0 1.8588 12/13/17 Quote | Opinions | Options
Feb '21 (HOG21) 1.8359s -0.0261 0.0000 1.8359 1.8359 0 1.8620 12/13/17 Quote | Opinions | Options
Mar '21 (HOH21) 1.8337s -0.0261 0.0000 1.8337 1.8337 0 1.8598 12/13/17 Quote | Opinions | Options
Apr '21 (HOJ21) 1.8254s -0.0261 0.0000 1.8254 1.8254 0 1.8515 12/13/17 Quote | Opinions | Options
May '21 (HOK21) 1.8212s -0.0261 0.0000 1.8212 1.8212 0 1.8473 12/13/17 Quote | Opinions | Options
Jun '21 (HOM21) 1.8205s -0.0261 0.0000 1.8205 1.8205 0 1.8466 12/13/17 Quote | Opinions | Options
Jul '21 (HON21) 1.8243s -0.0261 0.0000 1.8243 1.8243 0 1.8504 12/13/17 Quote | Opinions | Options
Aug '21 (HOQ21) 1.8285s -0.0261 0.0000 1.8285 1.8285 0 1.8546 12/13/17 Quote | Opinions | Options
Sep '21 (HOU21) 1.8326s -0.0261 0.0000 1.8326 1.8326 0 1.8587 12/13/17 Quote | Opinions | Options
Oct '21 (HOV21) 1.8359s -0.0261 0.0000 1.8359 1.8359 0 1.8620 12/13/17 Quote | Opinions | Options
Nov '21 (HOX21) 1.8383s -0.0261 0.0000 1.8383 1.8383 0 1.8644 12/13/17 Quote | Opinions | Options
Dec '21 (HOZ21) 1.8415s -0.0261 0.0000 1.8415 1.8415 0 1.8676 12/13/17 Quote | Opinions | Options
Jan '22 (HOF22) 1.8475s -0.0261 0.0000 1.8475 1.8475 0 1.8736 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 2 hrs 12 mins ago

WORKING THE LONG
 
Bill Baruch - Inside Futures - 2 hrs 16 mins ago

The Fed has hiked and Crude and Gold are playing out exactly how we called. Natural Gas inventories coming, grab your Tums.
 
Cary Artac - Inside Futures - 2 hrs 4 mins ago

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Phil Flynn - Inside Futures - Thu Dec 14, 7:45AM CST

Refiners jingle bell rocked out gasoline production to an astounding 10.129 million barrels a day! That exceeded the Energy Information Administrations (EIA) implied gasoline demand number that came in at 9.091 million barrels, apparently up from last week’s Thanksgiving report where most...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us