Commodity Prices for ULSD NY Harbor
Delayed Futures - 16:44 - Friday, April 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.5061s -0.0279 0.0000 1.5061 1.5061 0 1.5340 04/27/17 Quote | Opinions | Options
Jun '17 (HOM17) 1.5072s -0.0044 1.5163 1.5282 1.4972 60865 1.5116 04/28/17 Quote | Opinions | Options
Jul '17 (HON17) 1.5153s -0.0034 1.5233 1.5352 1.5054 28861 1.5187 04/28/17 Quote | Opinions | Options
Aug '17 (HOQ17) 1.5249s -0.0024 1.5314 1.5439 1.5151 16754 1.5273 04/28/17 Quote | Opinions | Options
Sep '17 (HOU17) 1.5371s -0.0017 1.5503 1.5552 1.5264 10473 1.5388 04/28/17 Quote | Opinions | Options
Oct '17 (HOV17) 1.5501s -0.0009 1.5550 1.5663 1.5429 4659 1.5510 04/28/17 Quote | Opinions | Options
Nov '17 (HOX17) 1.5619s -0.0001 1.5744 1.5780 1.5539 3010 1.5620 04/28/17 Quote | Opinions | Options
Dec '17 (HOZ17) 1.5718s +0.0006 1.5758 1.5870 1.5613 13244 1.5712 04/28/17 Quote | Opinions | Options
Jan '18 (HOF18) 1.5826s +0.0013 1.5907 1.5964 1.5768 1656 1.5813 04/28/17 Quote | Opinions | Options
Feb '18 (HOG18) 1.5891s +0.0022 1.5980 1.5980 1.5824 1719 1.5869 04/28/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.5905s +0.0030 1.5950 1.5978 1.5850 2269 1.5875 04/28/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.5843s +0.0036 1.5910 1.5910 1.5790 550 1.5807 04/28/17 Quote | Opinions | Options
May '18 (HOK18) 1.5816s +0.0030 1.5825 1.5825 1.5735 264 1.5786 04/28/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.5815s +0.0026 1.5888 1.5936 1.5731 1536 1.5789 04/28/17 Quote | Opinions | Options
Jul '18 (HON18) 1.5843s +0.0021 1.5900 1.5900 1.5843 332 1.5822 04/28/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.5883s +0.0017 1.5950 1.5950 1.5883 495 1.5866 04/28/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.5931s +0.0014 1.6000 1.6000 1.5931 384 1.5917 04/28/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.5991s +0.0014 1.6060 1.6060 1.5991 64 1.5977 04/28/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.6044s +0.0017 1.6095 1.6095 1.6044 44 1.6027 04/28/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.6086s +0.0019 1.6137 1.6137 1.6045 422 1.6067 04/28/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.6130s +0.0023 0.0000 1.6130 1.6130 6 1.6107 04/28/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.6135s +0.0023 0.0000 1.6382 1.6135 0 1.6112 04/28/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.6100s +0.0023 0.0000 1.6100 1.6100 0 1.6077 04/28/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.6015s +0.0023 0.0000 1.6015 1.6015 0 1.5992 04/28/17 Quote | Opinions | Options
May '19 (HOK19) 1.5990s +0.0023 0.0000 1.5990 1.5990 0 1.5967 04/28/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.5995s +0.0023 0.0000 1.5995 1.5925 0 1.5972 04/28/17 Quote | Opinions | Options
Jul '19 (HON19) 1.6045s +0.0023 0.0000 1.6045 1.6045 0 1.6022 04/28/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.6110s +0.0023 0.0000 1.6110 1.6110 0 1.6087 04/28/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.6190s +0.0023 0.0000 1.6190 1.6190 0 1.6167 04/28/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.6270s +0.0023 0.0000 1.6270 1.6270 0 1.6247 04/28/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.6335s +0.0023 0.0000 1.6335 1.6335 0 1.6312 04/28/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.6390s +0.0023 0.0000 1.6400 1.6390 0 1.6367 04/28/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.6445s +0.0023 0.0000 1.6450 1.6445 0 1.6422 04/28/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.6475s +0.0023 0.0000 1.6475 1.6475 0 1.6452 04/28/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.6465s +0.0023 0.0000 1.6465 1.6465 0 1.6442 04/28/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.6400s +0.0023 0.0000 1.6400 1.6400 0 1.6377 04/28/17 Quote | Opinions | Options
May '20 (HOK20) 1.6420s +0.0023 0.0000 1.6420 1.6420 0 1.6397 04/28/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.6460s +0.0023 0.0000 1.6460 1.6460 0 1.6437 04/28/17 Quote | Opinions | Options
Jul '20 (HON20) 1.6520s +0.0023 0.0000 1.6520 1.6520 0 1.6497 04/28/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.6590s +0.0023 0.0000 1.6590 1.6590 0 1.6567 04/28/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.6660s +0.0023 0.0000 1.6660 1.6660 0 1.6637 04/28/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.6715s +0.0023 0.0000 1.6715 1.6715 0 1.6692 04/28/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.6755s +0.0023 0.0000 1.6755 1.6755 0 1.6732 04/28/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.6790s +0.0023 0.0000 1.6790 1.6790 0 1.6767 04/28/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.6850s +0.0023 0.0000 1.6850 1.6850 0 1.6827 04/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Patrizia Sowinski - Inside Futures - Fri Apr 28, 11:52AM CDT

The Bears have taken control over the oil market since breaking through key support levels at the end of February.
 
Phil Flynn - Inside Futures - Fri Apr 28, 8:25AM CDT

Momma put those drills in the ground, and unleash the U.S. energy producer, assuming they have the stomach to do it! The UPI and Dan Graeber reported that, “U.S. presidential remarks about Alaska and senate measures on offshore drilling may point to an executive action on oil and gas,...
 
Nick Mastrandrea - Inside Futures - Fri Apr 28, 3:40AM CDT

Yesterday the economic news reported didn't move the markets by much. Today we have Advance GDP and about 6 other reports. Will the markets react the same? Read on to learn more...
 
Dan Hussey - Inside Futures - Thu Apr 27, 9:52PM CDT

The recent draw on inventories was over 3 times the anticipated consumption, however, June ’17 WTI crude futures clearly were not impressed as they continued to sell off after this news.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us