Commodity Prices for ULSD NY Harbor
Delayed Futures - 07:48 - Thursday, October 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.8026s -0.0068 0.0000 1.8026 1.8026 0 1.8094 10/18/17 Quote | Opinions | Options
Nov '17 (HOX17) 1.7726 -0.0302 1.8038 1.8159 1.7688 4942 1.8028 07:48 Quote | Opinions | Options
Dec '17 (HOZ17) 1.7745 -0.0292 1.8050 1.8171 1.7711 7220 1.8037 07:48 Quote | Opinions | Options
Jan '18 (HOF18) 1.7737 -0.0292 1.8098 1.8156 1.7705 3445 1.8029 07:47 Quote | Opinions | Options
Feb '18 (HOG18) 1.7690 -0.0296 1.8055 1.8105 1.7668 2319 1.7986 07:43 Quote | Opinions | Options
Mar '18 (HOH18) 1.7616 -0.0278 1.7963 1.8002 1.7584 1870 1.7894 07:48 Quote | Opinions | Options
Apr '18 (HOJ18) 1.7453 -0.0275 1.7804 1.7804 1.7445 930 1.7728 07:37 Quote | Opinions | Options
May '18 (HOK18) 1.7349 -0.0265 1.7705 1.7705 1.7349 844 1.7614 07:23 Quote | Opinions | Options
Jun '18 (HOM18) 1.7290 -0.0239 1.7604 1.7604 1.7276 662 1.7529 07:44 Quote | Opinions | Options
Jul '18 (HON18) 1.7259 -0.0239 1.7377 1.7377 1.7257 77 1.7498 07:17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.7480s +0.0022 1.7350 1.7562 1.7344 371 1.7458 10/18/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.7481s +0.0019 1.7535 1.7561 1.7343 863 1.7462 10/18/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.7327 -0.0155 1.7374 1.7374 1.7327 39 1.7482 06:06 Quote | Opinions | Options
Nov '18 (HOX18) 1.7501s +0.0020 0.0000 1.7567 1.7364 215 1.7481 10/18/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.7311 -0.0202 1.7371 1.7410 1.7301 107 1.7513 07:43 Quote | Opinions | Options
Jan '19 (HOF19) 1.7530s +0.0019 0.0000 1.7530 1.7530 12 1.7511 10/18/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.7480s +0.0019 1.7561 1.7561 1.7480 6 1.7461 10/18/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.7370s +0.0019 0.0000 1.7370 1.7370 3 1.7351 10/18/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.7215s +0.0018 1.7387 1.7387 1.7215 2 1.7197 10/18/17 Quote | Opinions | Options
May '19 (HOK19) 1.7130s +0.0018 0.0000 1.7130 1.7130 0 1.7112 10/18/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.7090s +0.0017 0.0000 1.7090 1.7090 0 1.7073 10/18/17 Quote | Opinions | Options
Jul '19 (HON19) 1.7108s +0.0017 0.0000 1.7108 1.7108 0 1.7091 10/18/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.7146s +0.0017 1.7130 1.7146 1.7130 2 1.7129 10/18/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.7207s +0.0016 0.0000 1.7207 1.7207 0 1.7191 10/18/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.7273s +0.0015 0.0000 1.7273 1.7273 0 1.7258 10/18/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.7348s +0.0015 0.0000 1.7348 1.7348 0 1.7333 10/18/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.7408s +0.0015 0.0000 1.7408 1.7379 7 1.7393 10/18/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.7465s +0.0012 0.0000 1.7465 1.7465 0 1.7453 10/18/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.7507s +0.0009 0.0000 1.7507 1.7507 0 1.7498 10/18/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.7494s +0.0006 0.0000 1.7494 1.7494 1 1.7488 10/18/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.7419s +0.0003 0.0000 1.7419 1.7419 0 1.7416 10/18/17 Quote | Opinions | Options
May '20 (HOK20) 1.7370 -0.0016 1.7370 1.7370 1.7370 1 1.7386 04:35 Quote | Opinions | Options
Jun '20 (HOM20) 1.7391s unch 0.0000 1.7391 1.7391 0 1.7391 10/18/17 Quote | Opinions | Options
Jul '20 (HON20) 1.7420 -0.0011 1.7420 1.7420 1.7420 1 1.7431 04:35 Quote | Opinions | Options
Aug '20 (HOQ20) 1.7460 -0.0013 1.7460 1.7460 1.7460 1 1.7473 04:35 Quote | Opinions | Options
Sep '20 (HOU20) 1.7520 -0.0008 1.7520 1.7520 1.7520 1 1.7528 04:35 Quote | Opinions | Options
Oct '20 (HOV20) 1.7560 -0.0008 1.7560 1.7560 1.7560 1 1.7568 04:35 Quote | Opinions | Options
Nov '20 (HOX20) 1.7598s -0.0003 0.0000 1.7598 1.7598 0 1.7601 10/18/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.7630s -0.0006 0.0000 1.7630 1.7630 5 1.7636 10/18/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.7690s -0.0006 0.0000 1.7690 1.7690 0 1.7696 10/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Thu Oct 19, 3:52AM CDT

Well it finally happened, the Dow closed above 23,000. The question now is will the index retreat or advance? Read on to learn more...
 
Balaji - Inside Futures - Thu Oct 19, 1:12AM CDT

Uptrend in Crude Oil threatned by surprising rise in Inventories and Potential resistance zone, Traders should be a bit cautious and trade setups based on daily chart.
 
Cary Artac - Inside Futures - Wed Oct 18, 5:07PM CDT

Need Accurate Technical Analysis? You Have Found It ! Highly Accurate Technical Analysis For Today 3 to 5 Days Out 2 to 3 Weeks Out
 
Daniel D. Burke - Inside Futures - Wed Oct 18, 4:44PM CDT

STILL BULLISH AFTER ALL THESE YEARS
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us