Commodity Prices for ULSD NY Harbor
Delayed Futures - 10:11 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.3713s +0.0080 0.0000 1.3713 1.3713 0 1.3633 06/22/17 Quote | Opinions | Options
Jul '17 (HON17) 1.3810 +0.0094 1.3721 1.3834 1.3613 6291 1.3716 10:11 Quote | Opinions | Options
Aug '17 (HOQ17) 1.3869 +0.0084 1.3777 1.3894 1.3679 20950 1.3785 10:11 Quote | Opinions | Options
Sep '17 (HOU17) 1.3965 +0.0090 1.3885 1.3983 1.3773 6163 1.3875 10:11 Quote | Opinions | Options
Oct '17 (HOV17) 1.4067 +0.0092 1.3984 1.4076 1.3874 3678 1.3975 10:11 Quote | Opinions | Options
Nov '17 (HOX17) 1.4189 +0.0092 1.4102 1.4189 1.4002 1906 1.4097 10:11 Quote | Opinions | Options
Dec '17 (HOZ17) 1.4313 +0.0088 1.4244 1.4314 1.4129 3610 1.4225 10:10 Quote | Opinions | Options
Jan '18 (HOF18) 1.4413 +0.0063 1.4355 1.4423 1.4262 385 1.4350 10:07 Quote | Opinions | Options
Feb '18 (HOG18) 1.4431 +0.0002 1.4409 1.4431 1.4409 268 1.4429 09:24 Quote | Opinions | Options
Mar '18 (HOH18) 1.4471 +0.0014 1.4477 1.4489 1.4395 250 1.4457 09:28 Quote | Opinions | Options
Apr '18 (HOJ18) 1.4430s +0.0072 1.4330 1.4554 1.4312 269 1.4358 06/22/17 Quote | Opinions | Options
May '18 (HOK18) 1.4407 -0.0046 1.4407 1.4407 1.4407 23 1.4453 08:23 Quote | Opinions | Options
Jun '18 (HOM18) 1.4537 +0.0031 1.4470 1.4537 1.4464 205 1.4506 09:52 Quote | Opinions | Options
Jul '18 (HON18) 1.4577s +0.0070 1.4632 1.4710 1.4496 113 1.4507 06/22/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.4650s +0.0068 1.4798 1.4902 1.4650 57 1.4582 06/22/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.4685 -0.0036 1.4685 1.4685 1.4685 1 1.4721 08:58 Quote | Opinions | Options
Oct '18 (HOV18) 1.4755 -0.0040 1.4755 1.4755 1.4755 3 1.4795 08:58 Quote | Opinions | Options
Nov '18 (HOX18) 1.4845 -0.0029 1.4845 1.4845 1.4845 8 1.4874 09:00 Quote | Opinions | Options
Dec '18 (HOZ18) 1.4918 -0.0028 1.4910 1.4918 1.4894 58 1.4946 07:02 Quote | Opinions | Options
Jan '19 (HOF19) 1.4995 -0.0035 1.4995 1.4995 1.4995 3 1.5030 08:59 Quote | Opinions | Options
Feb '19 (HOG19) 1.5070s +0.0062 0.0000 1.5070 1.5070 9 1.5008 06/22/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.5067s +0.0062 0.0000 1.5067 1.5067 10 1.5005 06/22/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.5016s +0.0062 1.5200 1.5200 1.5016 7 1.4954 06/22/17 Quote | Opinions | Options
May '19 (HOK19) 1.5000 -0.0019 1.5000 1.5000 1.5000 1 1.5019 08:22 Quote | Opinions | Options
Jun '19 (HOM19) 1.5046s +0.0062 0.0000 1.5046 1.5046 0 1.4984 06/22/17 Quote | Opinions | Options
Jul '19 (HON19) 1.5126s +0.0062 0.0000 1.5126 1.5126 0 1.5064 06/22/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.5200 -0.0026 1.5200 1.5200 1.5200 8 1.5226 08:31 Quote | Opinions | Options
Sep '19 (HOU19) 1.5336s +0.0062 0.0000 1.5336 1.5336 0 1.5274 06/22/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.5436s +0.0062 0.0000 1.5436 1.5436 0 1.5374 06/22/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.5500 -0.0026 1.5500 1.5500 1.5500 8 1.5526 08:31 Quote | Opinions | Options
Dec '19 (HOZ19) 1.5606s +0.0062 0.0000 1.5606 1.5606 0 1.5544 06/22/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.5676s +0.0062 0.0000 1.5676 1.5676 0 1.5614 06/22/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.5716s +0.0062 0.0000 1.5716 1.5716 0 1.5654 06/22/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.5711s +0.0062 0.0000 1.5711 1.5711 0 1.5649 06/22/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.5651s +0.0062 0.0000 1.5651 1.5651 0 1.5589 06/22/17 Quote | Opinions | Options
May '20 (HOK20) 1.5671s +0.0062 0.0000 1.5671 1.5671 0 1.5609 06/22/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.5711s +0.0062 0.0000 1.5711 1.5711 0 1.5649 06/22/17 Quote | Opinions | Options
Jul '20 (HON20) 1.5766s +0.0062 0.0000 1.5766 1.5766 0 1.5704 06/22/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.5826s +0.0062 0.0000 1.5826 1.5826 0 1.5764 06/22/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.5896s +0.0062 0.0000 1.5896 1.5896 0 1.5834 06/22/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.5951s +0.0062 0.0000 1.5951 1.5951 0 1.5889 06/22/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.5991s +0.0062 0.0000 1.5991 1.5991 0 1.5929 06/22/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.6026s +0.0062 0.0000 1.6026 1.6026 0 1.5964 06/22/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.6086s +0.0062 0.0000 1.6086 1.6086 0 1.6024 06/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - 2 hrs 25 mins ago

If shale is so good then why are the oil stocks so bad. Downgrades across the energy sector raises real questions about the ability of shale producer to operate with prices in the low $40s. It also questions the perception that shale operators have become so efficient that they can operate at...
 
Teddy Sloup - Inside Futures - 2 hrs 58 mins ago

Crude oil has been very interesting over the last month.
 
Nick Mastrandrea - Inside Futures - Fri Jun 23, 3:39AM CDT

After a shortlived rebound yesterday the Dow and S&P fell into negative territory. Will this change today? Read on to learn more...
 
Cary Artac - Inside Futures - Thu Jun 22, 3:57PM CDT

High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us