Commodity Prices for ULSD NY Harbor
Delayed Futures - 22:38 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.4327s +0.0186 0.0000 1.4327 1.4327 0 1.4141 06/28/17 Quote | Opinions | Options
Jul '17 (HON17) 1.4405 +0.0075 1.4395 1.4412 1.4366 57 1.4330 22:35 Quote | Opinions | Options
Aug '17 (HOQ17) 1.4472 +0.0082 1.4450 1.4489 1.4420 638 1.4390 22:30 Quote | Opinions | Options
Sep '17 (HOU17) 1.4542 +0.0072 1.4533 1.4567 1.4503 92 1.4470 21:57 Quote | Opinions | Options
Oct '17 (HOV17) 1.4631 +0.0071 1.4616 1.4632 1.4616 18 1.4560 21:57 Quote | Opinions | Options
Nov '17 (HOX17) 1.4733 +0.0069 1.4733 1.4733 1.4733 1 1.4664 21:57 Quote | Opinions | Options
Dec '17 (HOZ17) 1.4845 +0.0066 1.4813 1.4845 1.4813 106 1.4779 22:02 Quote | Opinions | Options
Jan '18 (HOF18) 1.4959 +0.0073 1.4936 1.4959 1.4936 5 1.4886 20:59 Quote | Opinions | Options
Feb '18 (HOG18) 1.4951s +0.0191 1.4752 1.4977 1.4751 748 1.4760 06/28/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.4963s +0.0186 1.4767 1.4990 1.4767 1049 1.4777 06/28/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.4923s +0.0179 1.4817 1.4950 1.4817 188 1.4744 06/28/17 Quote | Opinions | Options
May '18 (HOK18) 1.4928s +0.0169 1.4836 1.4944 1.4836 82 1.4759 06/28/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.4966s +0.0161 1.4857 1.4978 1.4818 1089 1.4805 06/28/17 Quote | Opinions | Options
Jul '18 (HON18) 1.5025s +0.0156 1.4882 1.5055 1.4882 20 1.4869 06/28/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.5087s +0.0152 0.0000 1.5087 1.5087 11 1.4935 06/28/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.5152s +0.0149 0.0000 1.5152 1.5152 14 1.5003 06/28/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.5220s +0.0147 0.0000 1.5220 1.5220 6 1.5073 06/28/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.5294s +0.0148 1.5281 1.5325 1.5281 10 1.5146 06/28/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.5361s +0.0148 1.5252 1.5383 1.5252 238 1.5213 06/28/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.5433s +0.0145 0.0000 1.5433 1.5433 5 1.5288 06/28/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.5461s +0.0142 0.0000 1.5461 1.5461 0 1.5319 06/28/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.5450s +0.0139 0.0000 1.5450 1.5450 3 1.5311 06/28/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.5392s +0.0137 0.0000 1.5392 1.5392 3 1.5255 06/28/17 Quote | Opinions | Options
May '19 (HOK19) 1.5386s +0.0135 0.0000 1.5386 1.5386 0 1.5251 06/28/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.5406s +0.0133 0.0000 1.5406 1.5406 4 1.5273 06/28/17 Quote | Opinions | Options
Jul '19 (HON19) 1.5481s +0.0133 0.0000 1.5481 1.5481 0 1.5348 06/28/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.5571s +0.0133 0.0000 1.5571 1.5571 0 1.5438 06/28/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.5676s +0.0133 0.0000 1.5676 1.5676 0 1.5543 06/28/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.5771s +0.0133 0.0000 1.5771 1.5771 0 1.5638 06/28/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.5856s +0.0133 0.0000 1.5856 1.5856 0 1.5723 06/28/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.5936s +0.0133 0.0000 1.5936 1.5936 5 1.5803 06/28/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.6021s +0.0138 0.0000 1.6021 1.6021 0 1.5883 06/28/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.6076s +0.0143 0.0000 1.6076 1.6076 0 1.5933 06/28/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.6086s +0.0148 0.0000 1.6086 1.6086 0 1.5938 06/28/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.6036s +0.0148 0.0000 1.6036 1.6036 0 1.5888 06/28/17 Quote | Opinions | Options
May '20 (HOK20) 1.6056s +0.0148 0.0000 1.6056 1.6056 0 1.5908 06/28/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.6096s +0.0148 0.0000 1.6096 1.6096 0 1.5948 06/28/17 Quote | Opinions | Options
Jul '20 (HON20) 1.6156s +0.0148 0.0000 1.6156 1.6156 0 1.6008 06/28/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.6221s +0.0148 0.0000 1.6221 1.6221 0 1.6073 06/28/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.6291s +0.0148 0.0000 1.6291 1.6291 0 1.6143 06/28/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.6351s +0.0148 0.0000 1.6351 1.6351 0 1.6203 06/28/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.6396s +0.0148 0.0000 1.6396 1.6396 0 1.6248 06/28/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.6436s +0.0148 0.0000 1.6436 1.6436 5 1.6288 06/28/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.6496s +0.0148 0.0000 1.6496 1.6496 0 1.6348 06/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - Wed Jun 28, 3:56PM CDT

BEWARE TRADERs $ TREASURERs - RATES HIGHER
 
Phil Flynn - Inside Futures - Wed Jun 28, 8:05AM CDT

The global markets have another concern as a ransomware attack across the Ukraine targeted business including Russian oil and gas company Rosneft and Danish shipping firm Maersk. Last night after oil traders saw the American Petroleum Institute (API) supply report might leave some to wonder if...
 
Nick Mastrandrea - Inside Futures - Wed Jun 28, 3:27AM CDT

Yesterday the markets fell because the Senate delayed a vote on the healthcare bill. Will we see the same today? Read on to learn more...
 
Cary Artac - Inside Futures - Tue Jun 27, 3:39PM CDT

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us