Commodity Prices for ULSD NY Harbor
Delayed Futures - 21:53 - Wednesday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.6059s -0.0012 0.0000 1.6059 1.6059 0 1.6071 05/24/17 Quote | Opinions | Options
Jun '17 (HOM17) 1.6215 +0.0152 1.6076 1.6226 1.6076 167 1.6063 21:19 Quote | Opinions | Options
Jul '17 (HON17) 1.6246 +0.0138 1.6124 1.6272 1.6120 661 1.6108 21:49 Quote | Opinions | Options
Aug '17 (HOQ17) 1.6308 +0.0137 1.6202 1.6330 1.6187 164 1.6171 21:49 Quote | Opinions | Options
Sep '17 (HOU17) 1.6397 +0.0137 1.6283 1.6407 1.6283 77 1.6260 21:49 Quote | Opinions | Options
Oct '17 (HOV17) 1.6501 +0.0144 1.6411 1.6501 1.6411 26 1.6357 21:19 Quote | Opinions | Options
Nov '17 (HOX17) 1.6595 +0.0144 1.6511 1.6595 1.6506 50 1.6451 21:19 Quote | Opinions | Options
Dec '17 (HOZ17) 1.6665 +0.0144 1.6654 1.6665 1.6654 31 1.6521 21:19 Quote | Opinions | Options
Jan '18 (HOF18) 1.6591s -0.0033 1.6662 1.6713 1.6549 832 1.6624 05/24/17 Quote | Opinions | Options
Feb '18 (HOG18) 1.6616s -0.0035 1.6706 1.6712 1.6592 335 1.6651 05/24/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.6582s -0.0040 1.6622 1.6672 1.6566 877 1.6622 05/24/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.6481s -0.0046 1.6537 1.6537 1.6473 385 1.6527 05/24/17 Quote | Opinions | Options
May '18 (HOK18) 1.6414s -0.0053 1.6477 1.6477 1.6414 120 1.6467 05/24/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.6381s -0.0059 1.6450 1.6507 1.6365 735 1.6440 05/24/17 Quote | Opinions | Options
Jul '18 (HON18) 1.6386s -0.0064 1.6460 1.6460 1.6386 88 1.6450 05/24/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.6412s -0.0067 1.6489 1.6489 1.6412 81 1.6479 05/24/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.6450s -0.0069 1.6529 1.6529 1.6450 59 1.6519 05/24/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.6504s -0.0070 1.6584 1.6584 1.6504 83 1.6574 05/24/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.6544s -0.0071 1.6600 1.6600 1.6544 84 1.6615 05/24/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.6571s -0.0072 1.6697 1.6697 1.6534 596 1.6643 05/24/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.6601s -0.0076 1.6666 1.6666 1.6601 235 1.6677 05/24/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.6601s -0.0078 0.0000 1.6601 1.6601 38 1.6679 05/24/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.6571s -0.0075 0.0000 1.6571 1.6571 18 1.6646 05/24/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.6491s -0.0072 1.6500 1.6500 1.6491 10 1.6563 05/24/17 Quote | Opinions | Options
May '19 (HOK19) 1.6468s -0.0072 0.0000 1.6468 1.6468 0 1.6540 05/24/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.6471s -0.0072 0.0000 1.6471 1.6471 67 1.6543 05/24/17 Quote | Opinions | Options
Jul '19 (HON19) 1.6521s -0.0072 0.0000 1.6521 1.6521 0 1.6593 05/24/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.6586s -0.0072 0.0000 1.6586 1.6586 0 1.6658 05/24/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.6666s -0.0072 0.0000 1.6666 1.6666 0 1.6738 05/24/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.6746s -0.0072 0.0000 1.6746 1.6746 0 1.6818 05/24/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.6816s -0.0072 0.0000 1.6816 1.6816 0 1.6888 05/24/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.6876s -0.0072 0.0000 1.6876 1.6876 28 1.6948 05/24/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.6941s -0.0072 0.0000 1.6941 1.6941 0 1.7013 05/24/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.6976s -0.0072 0.0000 1.6976 1.6976 0 1.7048 05/24/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.6966s -0.0072 0.0000 1.6966 1.6966 0 1.7038 05/24/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.6901s -0.0072 0.0000 1.6901 1.6901 0 1.6973 05/24/17 Quote | Opinions | Options
May '20 (HOK20) 1.6916s -0.0072 0.0000 1.6916 1.6916 0 1.6988 05/24/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.6951s -0.0072 0.0000 1.6951 1.6951 0 1.7023 05/24/17 Quote | Opinions | Options
Jul '20 (HON20) 1.7001s -0.0072 0.0000 1.7001 1.7001 0 1.7073 05/24/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.7056s -0.0072 0.0000 1.7056 1.7056 0 1.7128 05/24/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.7121s -0.0072 0.0000 1.7121 1.7121 0 1.7193 05/24/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.7171s -0.0072 0.0000 1.7171 1.7171 0 1.7243 05/24/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.7206s -0.0072 0.0000 1.7206 1.7206 0 1.7278 05/24/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.7236s -0.0072 0.0000 1.7236 1.7236 0 1.7308 05/24/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.7296s -0.0072 0.0000 1.7296 1.7296 0 1.7368 05/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ben DiCostanzo - Inside Futures - Wed May 24, 4:38PM CDT

Livestock Levels
 
Burton Schlichter - Inside Futures - Wed May 24, 12:50PM CDT

TRADE ALERT - Crude Oil
 
Jason Rotman - Inside Futures - Wed May 24, 11:37AM CDT

Here's a Unique Energy Spread Idea
 
Daniel D. Burke - Inside Futures - Wed May 24, 10:25AM CDT

EDZ19 ON THE RISE - "BAD MOON RISING"
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us