Commodity Prices for ULSD NY Harbor
Delayed Futures - 14:51 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.5818s +0.0064 0.0000 1.5818 1.5818 0 1.5754 08/17/17 Quote | Opinions | Options
Sep '17 (HOU17) 1.6215 +0.0395 1.5802 1.6281 1.5793 36398 1.5820 14:51 Quote | Opinions | Options
Oct '17 (HOV17) 1.6267 +0.0394 1.5857 1.6330 1.5845 35725 1.5873 14:51 Quote | Opinions | Options
Nov '17 (HOX17) 1.6306 +0.0388 1.5903 1.6367 1.5898 15248 1.5918 14:51 Quote | Opinions | Options
Dec '17 (HOZ17) 1.6352 +0.0402 1.5916 1.6392 1.5916 21996 1.5950 14:49 Quote | Opinions | Options
Jan '18 (HOF18) 1.6383 +0.0391 1.5996 1.6416 1.5966 9145 1.5992 14:39 Quote | Opinions | Options
Feb '18 (HOG18) 1.6384 +0.0384 1.6030 1.6425 1.5974 7470 1.6000 13:55 Quote | Opinions | Options
Mar '18 (HOH18) 1.6355 +0.0393 1.5993 1.6363 1.5937 4621 1.5962 14:47 Quote | Opinions | Options
Apr '18 (HOJ18) 1.6212 +0.0335 1.5910 1.6270 1.5855 1923 1.5877 13:28 Quote | Opinions | Options
May '18 (HOK18) 1.6200 +0.0374 1.5822 1.6200 1.5822 678 1.5826 11:38 Quote | Opinions | Options
Jun '18 (HOM18) 1.6185 +0.0394 1.5815 1.6185 1.5807 2171 1.5791 14:49 Quote | Opinions | Options
Jul '18 (HON18) 1.6176 +0.0364 0.0000 1.6176 1.5763 249 1.5812 14:47 Quote | Opinions | Options
Aug '18 (HOQ18) 1.6212 +0.0364 0.0000 1.6212 1.5817 387 1.5848 14:47 Quote | Opinions | Options
Sep '18 (HOU18) 1.6268 +0.0373 1.6268 1.6268 1.6257 106 1.5895 11:35 Quote | Opinions | Options
Oct '18 (HOV18) 1.6320 +0.0372 1.6320 1.6320 1.6309 31 1.5948 11:35 Quote | Opinions | Options
Nov '18 (HOX18) 1.6368 +0.0360 0.0000 1.6368 1.6090 24 1.6008 13:56 Quote | Opinions | Options
Dec '18 (HOZ18) 1.6445 +0.0384 1.6110 1.6447 1.6083 1280 1.6061 13:55 Quote | Opinions | Options
Jan '19 (HOF19) 1.6475 +0.0359 0.0000 1.6475 1.6190 0 1.6116 13:56 Quote | Opinions | Options
Feb '19 (HOG19) 1.6475 +0.0359 0.0000 1.6475 1.6475 0 1.6116 13:56 Quote | Opinions | Options
Mar '19 (HOH19) 1.6425 +0.0354 0.0000 1.6425 1.6425 0 1.6071 13:56 Quote | Opinions | Options
Apr '19 (HOJ19) 1.6335 +0.0354 0.0000 1.6335 1.6335 0 1.5981 13:56 Quote | Opinions | Options
May '19 (HOK19) 1.6310 +0.0349 0.0000 1.6310 1.6310 0 1.5961 13:56 Quote | Opinions | Options
Jun '19 (HOM19) 1.6320 +0.0349 0.0000 1.6320 1.6007 0 1.5971 13:56 Quote | Opinions | Options
Jul '19 (HON19) 1.6365 +0.0349 0.0000 1.6365 1.6365 0 1.6016 13:56 Quote | Opinions | Options
Aug '19 (HOQ19) 1.6420 +0.0344 0.0000 1.6420 1.6420 0 1.6076 13:56 Quote | Opinions | Options
Sep '19 (HOU19) 1.6500 +0.0344 0.0000 1.6500 1.6220 0 1.6156 13:56 Quote | Opinions | Options
Oct '19 (HOV19) 1.6580 +0.0344 0.0000 1.6580 1.6300 0 1.6236 13:56 Quote | Opinions | Options
Nov '19 (HOX19) 1.6650 +0.0344 0.0000 1.6650 1.6380 0 1.6306 13:56 Quote | Opinions | Options
Dec '19 (HOZ19) 1.6720 +0.0344 0.0000 1.6720 1.6440 3 1.6376 13:56 Quote | Opinions | Options
Jan '20 (HOF20) 1.6795 +0.0344 0.0000 1.6795 1.6500 0 1.6451 13:56 Quote | Opinions | Options
Feb '20 (HOG20) 1.6840 +0.0344 0.0000 1.6840 1.6840 0 1.6496 13:56 Quote | Opinions | Options
Mar '20 (HOH20) 1.6835 +0.0344 0.0000 1.6835 1.6835 0 1.6491 13:56 Quote | Opinions | Options
Apr '20 (HOJ20) 1.6775 +0.0344 0.0000 1.6775 1.6775 0 1.6431 13:56 Quote | Opinions | Options
May '20 (HOK20) 1.6765 +0.0344 0.0000 1.6765 1.6765 0 1.6421 13:56 Quote | Opinions | Options
Jun '20 (HOM20) 1.6785 +0.0344 0.0000 1.6785 1.6785 0 1.6441 13:56 Quote | Opinions | Options
Jul '20 (HON20) 1.6845 +0.0344 0.0000 1.6845 1.6845 0 1.6501 13:56 Quote | Opinions | Options
Aug '20 (HOQ20) 1.6905 +0.0344 0.0000 1.6905 1.6905 0 1.6561 13:56 Quote | Opinions | Options
Sep '20 (HOU20) 1.6975 +0.0344 0.0000 1.6975 1.6975 0 1.6631 13:56 Quote | Opinions | Options
Oct '20 (HOV20) 1.7035 +0.0344 0.0000 1.7035 1.7035 0 1.6691 13:56 Quote | Opinions | Options
Nov '20 (HOX20) 1.7080 +0.0344 0.0000 1.7080 1.7080 0 1.6736 13:56 Quote | Opinions | Options
Dec '20 (HOZ20) 1.7120 +0.0344 0.0000 1.7120 1.7120 0 1.6776 13:56 Quote | Opinions | Options
Jan '21 (HOF21) 1.7180 +0.0344 0.0000 1.7180 1.7180 0 1.6836 13:56 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Fri Aug 18, 8:30AM CDT

The despicable and horrendous terror attacks in Barcelona Spain are being felt by global markets that are sinking because of the lack of respect and tolerance for our fellow-man.  Markets also fear the fallout from the abandonment of President Donald Trump because of his comments on the...
 
Nick Mastrandrea - Inside Futures - Fri Aug 18, 3:36AM CDT

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 
Nadia Simmons - Inside Futures - Thu Aug 17, 12:19PM CDT

On Monday, official data showed that Chinese demand for crude oil declined in July, which together with a stronger U.S. dollar and concerns over a rise in OPEC output weighed on investors’ sentiment and pushed the price of the black gold lower. As a result, light crude lost 2.52% and...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us