Commodity Prices for ULSD NY Harbor
Delayed Futures - 06:49 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.9033s -0.0057 0.0000 1.9033 1.9033 0 1.9090 12/15/17 Quote | Opinions | Options
Jan '18 (HOF18) 1.9177 +0.0142 1.9040 1.9255 1.9040 3631 1.9035 06:48 Quote | Opinions | Options
Feb '18 (HOG18) 1.9196 +0.0139 1.9087 1.9275 1.9069 2490 1.9057 06:48 Quote | Opinions | Options
Mar '18 (HOH18) 1.9131 +0.0134 1.9031 1.9206 1.9031 693 1.8997 06:48 Quote | Opinions | Options
Apr '18 (HOJ18) 1.8962 +0.0124 1.8892 1.9045 1.8872 612 1.8838 06:47 Quote | Opinions | Options
May '18 (HOK18) 1.8867 +0.0159 1.8778 1.8895 1.8778 431 1.8708 06:33 Quote | Opinions | Options
Jun '18 (HOM18) 1.8755 +0.0161 1.8630 1.8770 1.8630 100 1.8594 06:34 Quote | Opinions | Options
Jul '18 (HON18) 1.8622 +0.0073 1.8622 1.8622 1.8622 13 1.8549 06:07 Quote | Opinions | Options
Aug '18 (HOQ18) 1.8603 +0.0073 1.8603 1.8603 1.8603 9 1.8530 04:18 Quote | Opinions | Options
Sep '18 (HOU18) 1.8538s -0.0036 1.8647 1.8717 1.8510 494 1.8574 12/15/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.8551s -0.0039 1.8675 1.8732 1.8526 258 1.8590 12/15/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.8568s -0.0042 1.8730 1.8749 1.8546 238 1.8610 12/15/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.8581s -0.0044 1.8725 1.8764 1.8556 1067 1.8625 12/15/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.8589s -0.0042 1.8680 1.8681 1.8589 62 1.8631 12/15/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.8524s -0.0038 1.8612 1.8613 1.8524 41 1.8562 12/15/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.8395s -0.0035 1.8477 1.8477 1.8395 32 1.8430 12/15/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.8215s -0.0034 1.8299 1.8299 1.8215 15 1.8249 12/15/17 Quote | Opinions | Options
May '19 (HOK19) 1.8128s -0.0033 1.8218 1.8218 1.8128 5 1.8161 12/15/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.8080s -0.0034 1.8164 1.8221 1.8076 80 1.8114 12/15/17 Quote | Opinions | Options
Jul '19 (HON19) 1.8065s -0.0034 0.0000 1.8065 1.8065 2 1.8099 12/15/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.8080s -0.0034 0.0000 1.8080 1.8080 0 1.8114 12/15/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.8130s -0.0034 0.0000 1.8130 1.8130 0 1.8164 12/15/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.8187s -0.0034 0.0000 1.8187 1.8187 2 1.8221 12/15/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.8252s -0.0034 0.0000 1.8252 1.8252 2 1.8286 12/15/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.8304s -0.0034 0.0000 1.8343 1.8298 6 1.8338 12/15/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.8349s -0.0040 0.0000 1.8349 1.8349 0 1.8389 12/15/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.8364s -0.0046 0.0000 1.8364 1.8364 0 1.8410 12/15/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.8323s -0.0052 0.0000 1.8323 1.8323 0 1.8375 12/15/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.8222s -0.0058 0.0000 1.8222 1.8222 0 1.8280 12/15/17 Quote | Opinions | Options
May '20 (HOK20) 1.8161s -0.0064 0.0000 1.8161 1.8161 0 1.8225 12/15/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.8139s -0.0070 0.0000 1.8139 1.8139 0 1.8209 12/15/17 Quote | Opinions | Options
Jul '20 (HON20) 1.8162s -0.0076 0.0000 1.8162 1.8162 0 1.8238 12/15/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.8190s -0.0082 0.0000 1.8190 1.8190 0 1.8272 12/15/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.8218s -0.0088 0.0000 1.8218 1.8218 0 1.8306 12/15/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.8237s -0.0094 0.0000 1.8237 1.8237 0 1.8331 12/15/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.8245s -0.0100 0.0000 1.8245 1.8245 0 1.8345 12/15/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.8262s -0.0106 0.0000 1.8262 1.8262 0 1.8368 12/15/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.8334s -0.0106 0.0000 1.8334 1.8334 0 1.8440 12/15/17 Quote | Opinions | Options
Feb '21 (HOG21) 1.8366s -0.0106 0.0000 1.8366 1.8366 0 1.8472 12/15/17 Quote | Opinions | Options
Mar '21 (HOH21) 1.8344s -0.0106 0.0000 1.8344 1.8344 0 1.8450 12/15/17 Quote | Opinions | Options
Apr '21 (HOJ21) 1.8261s -0.0106 0.0000 1.8261 1.8261 0 1.8367 12/15/17 Quote | Opinions | Options
May '21 (HOK21) 1.8219s -0.0106 0.0000 1.8219 1.8219 0 1.8325 12/15/17 Quote | Opinions | Options
Jun '21 (HOM21) 1.8212s -0.0106 0.0000 1.8212 1.8212 0 1.8318 12/15/17 Quote | Opinions | Options
Jul '21 (HON21) 1.8250s -0.0106 0.0000 1.8250 1.8250 0 1.8356 12/15/17 Quote | Opinions | Options
Aug '21 (HOQ21) 1.8292s -0.0106 0.0000 1.8292 1.8292 0 1.8398 12/15/17 Quote | Opinions | Options
Sep '21 (HOU21) 1.8333s -0.0106 0.0000 1.8333 1.8333 0 1.8439 12/15/17 Quote | Opinions | Options
Oct '21 (HOV21) 1.8366s -0.0106 0.0000 1.8366 1.8366 0 1.8472 12/15/17 Quote | Opinions | Options
Nov '21 (HOX21) 1.8390s -0.0106 0.0000 1.8390 1.8390 0 1.8496 12/15/17 Quote | Opinions | Options
Dec '21 (HOZ21) 1.8422s -0.0106 0.0000 1.8422 1.8422 0 1.8528 12/15/17 Quote | Opinions | Options
Jan '22 (HOF22) 1.8482s -0.0106 0.0000 1.8482 1.8482 0 1.8588 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Mon Dec 18, 3:34AM CST

On Friday the markets moved higher based on the news that the proposed tax bill will pass Congress and be sent to President Trump for approval. Will this hold true today? Read on to learn more...
 
Bill Baruch - Inside Futures - Sun Dec 17, 4:03PM CST

Tax-reform, Bitcoin, inflation data and the BoJ... we got it all covered to help you start your week right.
 
Michael Seery - Inside Futures - Fri Dec 15, 3:52PM CST

Have Patience...
 
Daniel D. Burke - Inside Futures - Fri Dec 15, 10:44AM CST

FAST PULLBACK
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us