Commodity Prices for ULSD NY Harbor
Delayed Futures - 08:57 - Saturday, October 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.8060s +0.0292 0.0000 1.8060 1.8060 0 1.7768 10/20/17 Quote | Opinions | Options
Nov '17 (HOX17) 1.8052s +0.0285 1.7767 1.8128 1.7608 23665 1.7767 10/20/17 Quote | Opinions | Options
Dec '17 (HOZ17) 1.8054s +0.0276 1.7780 1.8127 1.7618 58053 1.7778 10/20/17 Quote | Opinions | Options
Jan '18 (HOF18) 1.8046s +0.0274 1.7783 1.8107 1.7613 28054 1.7772 10/20/17 Quote | Opinions | Options
Feb '18 (HOG18) 1.8006s +0.0274 1.7726 1.8054 1.7581 16766 1.7732 10/20/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.7919s +0.0268 1.7646 1.7958 1.7505 16046 1.7651 10/20/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.7770s +0.0256 1.7567 1.7811 1.7362 8190 1.7514 10/20/17 Quote | Opinions | Options
May '18 (HOK18) 1.7687s +0.0252 1.7447 1.7725 1.7299 5402 1.7435 10/20/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.7623s +0.0248 1.7385 1.7662 1.7236 6227 1.7375 10/20/17 Quote | Opinions | Options
Jul '18 (HON18) 1.7598s +0.0241 1.7378 1.7636 1.7213 1047 1.7357 10/20/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.7583s +0.0235 1.7290 1.7619 1.7211 715 1.7348 10/20/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.7578s +0.0228 1.7298 1.7615 1.7218 820 1.7350 10/20/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.7575s +0.0222 1.7392 1.7610 1.7224 839 1.7353 10/20/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.7586s +0.0214 0.0000 1.7607 1.7242 696 1.7372 10/20/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.7593s +0.0205 1.7338 1.7621 1.7261 3663 1.7388 10/20/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.7613s +0.0202 0.0000 1.7613 1.7613 538 1.7411 10/20/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.7573s +0.0207 0.0000 1.7573 1.7573 6 1.7366 10/20/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.7473s +0.0211 0.0000 1.7473 1.7473 0 1.7262 10/20/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.7328s +0.0215 0.0000 1.7328 1.7328 0 1.7113 10/20/17 Quote | Opinions | Options
May '19 (HOK19) 1.7253s +0.0220 0.0000 1.7253 1.7253 0 1.7033 10/20/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.7223s +0.0225 0.0000 1.7223 1.7223 409 1.6998 10/20/17 Quote | Opinions | Options
Jul '19 (HON19) 1.7243s +0.0220 1.7190 1.7243 1.7190 2 1.7023 10/20/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.7283s +0.0215 0.0000 1.7283 1.7283 0 1.7068 10/20/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.7343s +0.0210 0.0000 1.7343 1.7343 0 1.7133 10/20/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.7408s +0.0205 0.0000 1.7408 1.7408 0 1.7203 10/20/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.7483s +0.0200 0.0000 1.7483 1.7483 0 1.7283 10/20/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.7543s +0.0195 0.0000 1.7543 1.7543 16 1.7348 10/20/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.7603s +0.0195 0.0000 1.7603 1.7603 0 1.7408 10/20/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.7643s +0.0193 0.0000 1.7643 1.7643 0 1.7450 10/20/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.7628s +0.0191 0.0000 1.7628 1.7628 0 1.7437 10/20/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.7553s +0.0191 0.0000 1.7553 1.7553 0 1.7362 10/20/17 Quote | Opinions | Options
May '20 (HOK20) 1.7523s +0.0194 0.0000 1.7523 1.7523 0 1.7329 10/20/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.7528s +0.0194 0.0000 1.7528 1.7528 0 1.7334 10/20/17 Quote | Opinions | Options
Jul '20 (HON20) 1.7568s +0.0194 0.0000 1.7568 1.7568 0 1.7374 10/20/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.7613s +0.0197 0.0000 1.7613 1.7613 0 1.7416 10/20/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.7668s +0.0197 0.0000 1.7668 1.7668 0 1.7471 10/20/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.7708s +0.0197 0.0000 1.7708 1.7708 0 1.7511 10/20/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.7738s +0.0197 0.0000 1.7738 1.7738 0 1.7541 10/20/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.7768s +0.0195 0.0000 1.7768 1.7768 0 1.7573 10/20/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.7828s +0.0195 0.0000 1.7828 1.7828 0 1.7633 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Vittoria Onufrio - Inside Futures - Fri Oct 20, 1:24PM CDT

CLG8-CLH8 (Crude oil)
 
Chris Haverkamp - Inside Futures - Fri Oct 20, 12:12PM CDT

Our weekly column looks at rallying prices in stocks, hogs & gasoline.
 
Dan Hussey - Inside Futures - Fri Oct 20, 11:58AM CDT

Crude oil futures have now rolled into the December 17 contract, and the Daily Continuation Chart continues to show a market that is relatively range bound even though price action is forming a constructive pattern of higher highs, and higher lows.
 
Daniel D. Burke - Inside Futures - Fri Oct 20, 11:41AM CDT

GOOD TRADES REPEAT THEMSELVES
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us