Commodity Prices for ULSD NY Harbor
Delayed Futures - 20:55 - Saturday, August 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.6214s +0.0396 0.0000 1.6214 1.6214 0 1.5818 08/18/17 Quote | Opinions | Options
Sep '17 (HOU17) 1.6204s +0.0384 1.5802 1.6281 1.5793 36875 1.5820 08/18/17 Quote | Opinions | Options
Oct '17 (HOV17) 1.6256s +0.0383 1.5857 1.6330 1.5845 36205 1.5873 08/18/17 Quote | Opinions | Options
Nov '17 (HOX17) 1.6297s +0.0379 1.5903 1.6367 1.5898 15443 1.5918 08/18/17 Quote | Opinions | Options
Dec '17 (HOZ17) 1.6326s +0.0376 1.5916 1.6392 1.5916 22061 1.5950 08/18/17 Quote | Opinions | Options
Jan '18 (HOF18) 1.6365s +0.0373 1.5996 1.6416 1.5966 9171 1.5992 08/18/17 Quote | Opinions | Options
Feb '18 (HOG18) 1.6374s +0.0374 1.6030 1.6425 1.5974 7481 1.6000 08/18/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.6336s +0.0374 1.5993 1.6363 1.5937 4623 1.5962 08/18/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.6245s +0.0368 1.5910 1.6270 1.5855 1923 1.5877 08/18/17 Quote | Opinions | Options
May '18 (HOK18) 1.6191s +0.0365 1.5822 1.6200 1.5822 678 1.5826 08/18/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.6155s +0.0364 1.5815 1.6185 1.5807 2171 1.5791 08/18/17 Quote | Opinions | Options
Jul '18 (HON18) 1.6176s +0.0364 0.0000 1.6176 1.5763 249 1.5812 08/18/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.6212s +0.0364 0.0000 1.6212 1.5817 387 1.5848 08/18/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.6257s +0.0362 1.6268 1.6268 1.6257 115 1.5895 08/18/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.6309s +0.0361 1.6320 1.6320 1.6309 40 1.5948 08/18/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.6368s +0.0360 0.0000 1.6368 1.6090 24 1.6008 08/18/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.6420s +0.0359 1.6110 1.6447 1.6083 1280 1.6061 08/18/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.6475s +0.0359 0.0000 1.6475 1.6190 0 1.6116 08/18/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.6475s +0.0359 0.0000 1.6475 1.6475 0 1.6116 08/18/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.6425s +0.0354 0.0000 1.6425 1.6425 0 1.6071 08/18/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.6335s +0.0354 0.0000 1.6335 1.6335 0 1.5981 08/18/17 Quote | Opinions | Options
May '19 (HOK19) 1.6310s +0.0349 0.0000 1.6310 1.6310 0 1.5961 08/18/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.6320s +0.0349 0.0000 1.6320 1.6007 0 1.5971 08/18/17 Quote | Opinions | Options
Jul '19 (HON19) 1.6365s +0.0349 0.0000 1.6365 1.6365 0 1.6016 08/18/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.6420s +0.0344 0.0000 1.6420 1.6420 0 1.6076 08/18/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.6500s +0.0344 0.0000 1.6500 1.6220 0 1.6156 08/18/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.6580s +0.0344 0.0000 1.6580 1.6300 0 1.6236 08/18/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.6650s +0.0344 0.0000 1.6650 1.6380 0 1.6306 08/18/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.6720s +0.0344 0.0000 1.6720 1.6440 3 1.6376 08/18/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.6795s +0.0344 0.0000 1.6795 1.6500 0 1.6451 08/18/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.6840s +0.0344 0.0000 1.6840 1.6840 0 1.6496 08/18/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.6835s +0.0344 0.0000 1.6835 1.6835 0 1.6491 08/18/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.6775s +0.0344 0.0000 1.6775 1.6775 0 1.6431 08/18/17 Quote | Opinions | Options
May '20 (HOK20) 1.6765s +0.0344 0.0000 1.6765 1.6765 0 1.6421 08/18/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.6785s +0.0344 0.0000 1.6785 1.6785 0 1.6441 08/18/17 Quote | Opinions | Options
Jul '20 (HON20) 1.6845s +0.0344 0.0000 1.6845 1.6845 0 1.6501 08/18/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.6905s +0.0344 0.0000 1.6905 1.6905 0 1.6561 08/18/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.6975s +0.0344 0.0000 1.6975 1.6975 0 1.6631 08/18/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.7035s +0.0344 0.0000 1.7035 1.7035 0 1.6691 08/18/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.7080s +0.0344 0.0000 1.7080 1.7080 0 1.6736 08/18/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.7120s +0.0344 0.0000 1.7120 1.7120 0 1.6776 08/18/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.7180s +0.0344 0.0000 1.7180 1.7180 0 1.6836 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Aug 19, 12:12PM CDT

Choppy
 
Phil Flynn - Inside Futures - Fri Aug 18, 8:30AM CDT

The despicable and horrendous terror attacks in Barcelona Spain are being felt by global markets that are sinking because of the lack of respect and tolerance for our fellow-man.  Markets also fear the fallout from the abandonment of President Donald Trump because of his comments on the...
 
Nick Mastrandrea - Inside Futures - Fri Aug 18, 3:36AM CDT

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us