Commodity Prices for ULSD NY Harbor
Delayed Futures - 00:41 - Tuesday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.7880s -0.0180 0.0000 1.7880 1.7880 0 1.8060 10/23/17 Quote | Opinions | Options
Nov '17 (HOX17) 1.7894 +0.0016 1.7872 1.7902 1.7842 174 1.7878 10/23/17 Quote | Opinions | Options
Dec '17 (HOZ17) 1.7900 +0.0004 1.7865 1.7920 1.7860 463 1.7896 00:23 Quote | Opinions | Options
Jan '18 (HOF18) 1.7905 +0.0006 1.7895 1.7925 1.7869 96 1.7899 10/23/17 Quote | Opinions | Options
Feb '18 (HOG18) 1.7877 +0.0008 1.7864 1.7877 1.7853 25 1.7869 10/23/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.7808 +0.0009 1.7785 1.7808 1.7782 67 1.7799 10/23/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.7676 +0.0008 1.7679 1.7679 1.7676 23 1.7668 00:00 Quote | Opinions | Options
May '18 (HOK18) 1.7596s -0.0091 1.7680 1.7760 1.7574 3244 1.7687 10/23/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.7545 +0.0011 1.7532 1.7545 1.7532 16 1.7534 10/23/17 Quote | Opinions | Options
Jul '18 (HON18) 1.7509s -0.0089 1.7618 1.7673 1.7484 847 1.7598 10/23/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.7493s -0.0090 1.7609 1.7649 1.7474 445 1.7583 10/23/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.7487s -0.0091 1.7589 1.7639 1.7470 440 1.7578 10/23/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.7482s -0.0093 1.7492 1.7629 1.7467 624 1.7575 10/23/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.7499 +0.0006 1.7499 1.7499 1.7499 6 1.7493 10/23/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.7471 -0.0027 1.7516 1.7516 1.7461 10 1.7498 10/23/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.7513s -0.0100 0.0000 1.7513 1.7513 8 1.7613 10/23/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.7471s -0.0102 0.0000 1.7471 1.7471 6 1.7573 10/23/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.7369s -0.0104 0.0000 1.7369 1.7369 3 1.7473 10/23/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.7222s -0.0106 0.0000 1.7222 1.7222 0 1.7328 10/23/17 Quote | Opinions | Options
May '19 (HOK19) 1.7145s -0.0108 0.0000 1.7145 1.7145 0 1.7253 10/23/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.7113s -0.0110 1.7187 1.7187 1.7113 15 1.7223 10/23/17 Quote | Opinions | Options
Jul '19 (HON19) 1.7133s -0.0110 0.0000 1.7133 1.7133 0 1.7243 10/23/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.7173s -0.0110 0.0000 1.7173 1.7173 0 1.7283 10/23/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.7233s -0.0110 0.0000 1.7233 1.7233 0 1.7343 10/23/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.7293s -0.0115 0.0000 1.7293 1.7293 0 1.7408 10/23/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.7368s -0.0115 0.0000 1.7368 1.7368 0 1.7483 10/23/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.7428s -0.0115 0.0000 1.7428 1.7428 0 1.7543 10/23/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.7488s -0.0115 0.0000 1.7488 1.7488 0 1.7603 10/23/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.7528s -0.0115 0.0000 1.7528 1.7528 0 1.7643 10/23/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.7513s -0.0115 0.0000 1.7513 1.7513 0 1.7628 10/23/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.7438s -0.0115 0.0000 1.7438 1.7438 0 1.7553 10/23/17 Quote | Opinions | Options
May '20 (HOK20) 1.7408s -0.0115 0.0000 1.7408 1.7408 0 1.7523 10/23/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.7413s -0.0115 0.0000 1.7413 1.7413 0 1.7528 10/23/17 Quote | Opinions | Options
Jul '20 (HON20) 1.7453s -0.0115 0.0000 1.7453 1.7453 0 1.7568 10/23/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.7498s -0.0115 0.0000 1.7498 1.7498 0 1.7613 10/23/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.7553s -0.0115 0.0000 1.7553 1.7553 0 1.7668 10/23/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.7593s -0.0115 0.0000 1.7593 1.7593 0 1.7708 10/23/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.7623s -0.0115 0.0000 1.7623 1.7623 0 1.7738 10/23/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.7653s -0.0115 0.0000 1.7653 1.7653 0 1.7768 10/23/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.7713s -0.0115 0.0000 1.7713 1.7713 0 1.7828 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Daniel D. Burke - Inside Futures - Mon Oct 23, 3:16PM CDT

BUYING DIPS-FUNCTION OF BEING LONG ALREADY
 
Nadia Simmons - Inside Futures - Mon Oct 23, 10:34AM CDT

On Friday, crude oil bounced off sessions low and closed the previous week slightly below $52. Did it change anything in the short term?
 
Bill Baruch - Inside Futures - Mon Oct 23, 8:05AM CDT

What is moving the market the market as we start a new trading week? These are a few things on our radar.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us