Commodity Prices for ULSD NY Harbor
Delayed Futures - 18:16 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.6250s +0.0323 0.0000 1.6250 1.6250 0 1.5927 08/23/17 Quote | Opinions | Options
Sep '17 (HOU17) 1.6279 +0.0035 1.6254 1.6283 1.6254 64 1.6244 17:58 Quote | Opinions | Options
Oct '17 (HOV17) 1.6319 +0.0031 1.6333 1.6339 1.6310 152 1.6288 18:03 Quote | Opinions | Options
Nov '17 (HOX17) 1.6351 +0.0026 1.6359 1.6359 1.6343 25 1.6325 18:03 Quote | Opinions | Options
Dec '17 (HOZ17) 1.6381 +0.0030 1.6381 1.6381 1.6381 19 1.6351 17:09 Quote | Opinions | Options
Jan '18 (HOF18) 1.6386s +0.0299 1.6052 1.6413 1.6000 10816 1.6087 08/23/17 Quote | Opinions | Options
Feb '18 (HOG18) 1.6396s +0.0293 1.6052 1.6417 1.6029 4063 1.6103 08/23/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.6361s +0.0284 1.6036 1.6379 1.6004 5320 1.6077 08/23/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.6272s +0.0276 1.6086 1.6282 1.6028 899 1.5996 08/23/17 Quote | Opinions | Options
May '18 (HOK18) 1.6221s +0.0270 1.5968 1.6221 1.5968 705 1.5951 08/23/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.6192s +0.0265 1.5918 1.6200 1.5918 1508 1.5927 08/23/17 Quote | Opinions | Options
Jul '18 (HON18) 1.6218s +0.0261 1.6222 1.6222 1.6218 196 1.5957 08/23/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.6260s +0.0257 1.6107 1.6265 1.6107 196 1.6003 08/23/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.6313s +0.0256 1.6165 1.6318 1.6165 119 1.6057 08/23/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.6372 +0.0256 0.0000 1.6372 1.6372 103 1.6116 15:08 Quote | Opinions | Options
Nov '18 (HOX18) 1.6434 +0.0253 0.0000 1.6434 1.6250 109 1.6181 13:43 Quote | Opinions | Options
Dec '18 (HOZ18) 1.6487s +0.0252 1.6183 1.6496 1.6183 1331 1.6235 08/23/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.6537 +0.0247 0.0000 1.6537 1.6537 0 1.6290 13:54 Quote | Opinions | Options
Feb '19 (HOG19) 1.6532 +0.0242 0.0000 1.6532 1.6532 0 1.6290 13:54 Quote | Opinions | Options
Mar '19 (HOH19) 1.6477 +0.0237 0.0000 1.6477 1.6477 0 1.6240 13:43 Quote | Opinions | Options
Apr '19 (HOJ19) 1.6387 +0.0237 0.0000 1.6387 1.6387 0 1.6150 13:53 Quote | Opinions | Options
May '19 (HOK19) 1.6362 +0.0237 0.0000 1.6362 1.6362 0 1.6125 13:54 Quote | Opinions | Options
Jun '19 (HOM19) 1.6372 +0.0237 0.0000 1.6372 1.6120 10 1.6135 13:54 Quote | Opinions | Options
Jul '19 (HON19) 1.6417s +0.0237 0.0000 1.6417 1.6417 0 1.6180 08/23/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.6472s +0.0237 0.0000 1.6472 1.6472 0 1.6235 08/23/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.6547s +0.0232 0.0000 1.6547 1.6547 0 1.6315 08/23/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.6627s +0.0232 0.0000 1.6627 1.6627 0 1.6395 08/23/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.6697s +0.0232 0.0000 1.6697 1.6697 0 1.6465 08/23/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.6767 +0.0232 0.0000 1.6767 1.6767 0 1.6535 13:54 Quote | Opinions | Options
Jan '20 (HOF20) 1.6842s +0.0232 0.0000 1.6842 1.6842 0 1.6610 08/23/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.6887s +0.0232 0.0000 1.6887 1.6887 0 1.6655 08/23/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.6882s +0.0232 0.0000 1.6882 1.6882 0 1.6650 08/23/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.6822s +0.0232 0.0000 1.6822 1.6822 0 1.6590 08/23/17 Quote | Opinions | Options
May '20 (HOK20) 1.6812s +0.0232 0.0000 1.6812 1.6812 0 1.6580 08/23/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.6832s +0.0232 0.0000 1.6832 1.6832 0 1.6600 08/23/17 Quote | Opinions | Options
Jul '20 (HON20) 1.6892s +0.0232 0.0000 1.6892 1.6892 0 1.6660 08/23/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.6952s +0.0232 0.0000 1.6952 1.6952 0 1.6720 08/23/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.7022s +0.0232 0.0000 1.7022 1.7022 0 1.6790 08/23/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.7082s +0.0232 0.0000 1.7082 1.7082 0 1.6850 08/23/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.7127s +0.0232 0.0000 1.7127 1.7127 0 1.6895 08/23/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.7167s +0.0232 0.0000 1.7167 1.7167 0 1.6935 08/23/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.7227s +0.0232 0.0000 1.7227 1.7227 0 1.6995 08/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Wed Aug 23, 7:45AM CDT

The oil market is moody as the market is trying to balance a -3.595milliom barrel drop in crude supply against a 1.402-million-barrel increase in gasoline supply and a larger 2.048-million-barrel jump in distillates. The American Petroleum Institute did report a drop of 462,000 barrels in...
 
Nick Mastrandrea - Inside Futures - Wed Aug 23, 3:36AM CDT

Yesterday the Dow gained 196 points, will that continue today? Read on to learn more...
 
Michael Seery - Inside Futures - Tue Aug 22, 10:37AM CDT

Powerful breakout coming
 
Phil Flynn - Inside Futures - Tue Aug 22, 8:05AM CDT

Oil prices sold off ahead of expiration as traders had their eyes on the skies and not their trading screens. Oil was eclipsed in a day where stock market volumes dried up and it seemed that traders ran for cover ahead of expiration. OPEC punted at their technical meeting and put off a decision...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us