Commodity Prices for ULSD NY Harbor
Delayed Futures - 22:57 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.9033s -0.0057 0.0000 1.9033 1.9033 0 1.9090 12/15/17 Quote | Opinions | Options
Jan '18 (HOF18) 1.9084 +0.0049 1.9040 1.9110 1.9040 393 1.9035 22:43 Quote | Opinions | Options
Feb '18 (HOG18) 1.9102 +0.0045 1.9087 1.9130 1.9069 310 1.9057 22:53 Quote | Opinions | Options
Mar '18 (HOH18) 1.9052 +0.0055 1.9031 1.9070 1.9031 58 1.8997 18:07 Quote | Opinions | Options
Apr '18 (HOJ18) 1.8876 +0.0038 1.8892 1.8892 1.8876 21 1.8838 18:30 Quote | Opinions | Options
May '18 (HOK18) 1.8708s -0.0052 1.8745 1.8916 1.8684 8327 1.8760 12/15/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.8630 +0.0036 1.8630 1.8630 1.8630 10 1.8594 18:30 Quote | Opinions | Options
Jul '18 (HON18) 1.8549s -0.0041 1.8622 1.8740 1.8525 1441 1.8590 12/15/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.8530s -0.0037 1.8639 1.8714 1.8503 468 1.8567 12/15/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.8538s -0.0036 1.8647 1.8717 1.8510 494 1.8574 12/15/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.8551s -0.0039 1.8675 1.8732 1.8526 258 1.8590 12/15/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.8568s -0.0042 1.8730 1.8749 1.8546 238 1.8610 12/15/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.8581s -0.0044 1.8725 1.8764 1.8556 1067 1.8625 12/15/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.8589s -0.0042 1.8680 1.8681 1.8589 62 1.8631 12/15/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.8524s -0.0038 1.8612 1.8613 1.8524 41 1.8562 12/15/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.8395s -0.0035 1.8477 1.8477 1.8395 32 1.8430 12/15/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.8215s -0.0034 1.8299 1.8299 1.8215 15 1.8249 12/15/17 Quote | Opinions | Options
May '19 (HOK19) 1.8128s -0.0033 1.8218 1.8218 1.8128 5 1.8161 12/15/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.8080s -0.0034 1.8164 1.8221 1.8076 80 1.8114 12/15/17 Quote | Opinions | Options
Jul '19 (HON19) 1.8065s -0.0034 0.0000 1.8065 1.8065 2 1.8099 12/15/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.8080s -0.0034 0.0000 1.8080 1.8080 0 1.8114 12/15/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.8130s -0.0034 0.0000 1.8130 1.8130 0 1.8164 12/15/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.8187s -0.0034 0.0000 1.8187 1.8187 2 1.8221 12/15/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.8252s -0.0034 0.0000 1.8252 1.8252 2 1.8286 12/15/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.8304s -0.0034 0.0000 1.8343 1.8298 6 1.8338 12/15/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.8349s -0.0040 0.0000 1.8349 1.8349 0 1.8389 12/15/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.8364s -0.0046 0.0000 1.8364 1.8364 0 1.8410 12/15/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.8323s -0.0052 0.0000 1.8323 1.8323 0 1.8375 12/15/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.8222s -0.0058 0.0000 1.8222 1.8222 0 1.8280 12/15/17 Quote | Opinions | Options
May '20 (HOK20) 1.8161s -0.0064 0.0000 1.8161 1.8161 0 1.8225 12/15/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.8139s -0.0070 0.0000 1.8139 1.8139 0 1.8209 12/15/17 Quote | Opinions | Options
Jul '20 (HON20) 1.8162s -0.0076 0.0000 1.8162 1.8162 0 1.8238 12/15/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.8190s -0.0082 0.0000 1.8190 1.8190 0 1.8272 12/15/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.8218s -0.0088 0.0000 1.8218 1.8218 0 1.8306 12/15/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.8237s -0.0094 0.0000 1.8237 1.8237 0 1.8331 12/15/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.8245s -0.0100 0.0000 1.8245 1.8245 0 1.8345 12/15/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.8262s -0.0106 0.0000 1.8262 1.8262 0 1.8368 12/15/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.8334s -0.0106 0.0000 1.8334 1.8334 0 1.8440 12/15/17 Quote | Opinions | Options
Feb '21 (HOG21) 1.8366s -0.0106 0.0000 1.8366 1.8366 0 1.8472 12/15/17 Quote | Opinions | Options
Mar '21 (HOH21) 1.8344s -0.0106 0.0000 1.8344 1.8344 0 1.8450 12/15/17 Quote | Opinions | Options
Apr '21 (HOJ21) 1.8261s -0.0106 0.0000 1.8261 1.8261 0 1.8367 12/15/17 Quote | Opinions | Options
May '21 (HOK21) 1.8219s -0.0106 0.0000 1.8219 1.8219 0 1.8325 12/15/17 Quote | Opinions | Options
Jun '21 (HOM21) 1.8212s -0.0106 0.0000 1.8212 1.8212 0 1.8318 12/15/17 Quote | Opinions | Options
Jul '21 (HON21) 1.8250s -0.0106 0.0000 1.8250 1.8250 0 1.8356 12/15/17 Quote | Opinions | Options
Aug '21 (HOQ21) 1.8292s -0.0106 0.0000 1.8292 1.8292 0 1.8398 12/15/17 Quote | Opinions | Options
Sep '21 (HOU21) 1.8333s -0.0106 0.0000 1.8333 1.8333 0 1.8439 12/15/17 Quote | Opinions | Options
Oct '21 (HOV21) 1.8366s -0.0106 0.0000 1.8366 1.8366 0 1.8472 12/15/17 Quote | Opinions | Options
Nov '21 (HOX21) 1.8390s -0.0106 0.0000 1.8390 1.8390 0 1.8496 12/15/17 Quote | Opinions | Options
Dec '21 (HOZ21) 1.8422s -0.0106 0.0000 1.8422 1.8422 0 1.8528 12/15/17 Quote | Opinions | Options
Jan '22 (HOF22) 1.8482s -0.0106 0.0000 1.8482 1.8482 0 1.8588 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - Sun Dec 17, 4:03PM CST

Tax-reform, Bitcoin, inflation data and the BoJ... we got it all covered to help you start your week right.
 
Michael Seery - Inside Futures - Fri Dec 15, 3:52PM CST

Have Patience...
 
Daniel D. Burke - Inside Futures - Fri Dec 15, 10:44AM CST

FAST PULLBACK
 
Bill Baruch - Inside Futures - Fri Dec 15, 7:41AM CST

Its quad witching day and the S&P is coming off key support perfectly into this morning. Gold is making a strong push towards resistance.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us