Commodity Prices for US Steel Coil
Delayed Futures - 16:34 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (HVF18) 675.00s unch 675.00 675.00 675.00 65 675.00 01/19/18 Quote | Opinions | Options
Feb '18 (HVG18) 715.00s +11.00 705.00 720.00 705.00 110 704.00 01/19/18 Quote | Opinions | Options
Mar '18 (HVH18) 715.00s +15.00 705.00 715.00 703.00 17 700.00 01/19/18 Quote | Opinions | Options
Apr '18 (HVJ18) 689.00s -3.00 694.00 694.00 687.00 24 692.00 01/19/18 Quote | Opinions | Options
May '18 (HVK18) 687.00s unch 685.00 687.00 685.00 8 687.00 01/19/18 Quote | Opinions | Options
Jun '18 (HVM18) 682.00s +3.00 680.00 682.00 680.00 8 679.00 01/19/18 Quote | Opinions | Options
Jul '18 (HVN18) 674.00s +9.00 667.00 674.00 667.00 1 665.00 01/19/18 Quote | Opinions | Options
Aug '18 (HVQ18) 666.00s +1.00 0.00 666.00 666.00 0 665.00 01/19/18 Quote | Opinions | Options
Sep '18 (HVU18) 664.00s -1.00 0.00 664.00 664.00 0 665.00 01/19/18 Quote | Opinions | Options
Oct '18 (HVV18) 663.00s unch 0.00 663.00 663.00 0 663.00 01/19/18 Quote | Opinions | Options
Nov '18 (HVX18) 662.00s unch 0.00 662.00 662.00 0 662.00 01/19/18 Quote | Opinions | Options
Dec '18 (HVZ18) 661.00s unch 0.00 661.00 661.00 0 661.00 01/19/18 Quote | Opinions | Options
Jan '19 (HVF19) 652.00s unch 0.00 652.00 652.00 0 652.00 01/19/18 Quote | Opinions | Options
Feb '19 (HVG19) 652.00s unch 0.00 652.00 652.00 0 652.00 01/19/18 Quote | Opinions | Options
Mar '19 (HVH19) 652.00s unch 0.00 652.00 652.00 0 652.00 01/19/18 Quote | Opinions | Options
Apr '19 (HVJ19) 645.00s unch 0.00 645.00 645.00 0 645.00 01/19/18 Quote | Opinions | Options
May '19 (HVK19) 645.00s unch 0.00 645.00 645.00 0 645.00 01/19/18 Quote | Opinions | Options
Jun '19 (HVM19) 645.00s unch 0.00 645.00 645.00 0 645.00 01/19/18 Quote | Opinions | Options
Sep '19 (HVU19) 640.00s unch 0.00 640.00 640.00 0 640.00 01/19/18 Quote | Opinions | Options
Oct '19 (HVV19) 640.00s unch 0.00 640.00 640.00 0 640.00 01/19/18 Quote | Opinions | Options
Nov '19 (HVX19) 640.00s unch 0.00 640.00 640.00 0 640.00 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jan 20, 12:40PM CST

Higher
 
Michael Seery - Inside Futures - Sat Jan 20, 12:39PM CST

Bottoming action
 
Cary Artac - Inside Futures - Sat Jan 20, 11:58AM CST

In Depth Cut to the Chase Technical Analysis
 
Oliver Sloup - Inside Futures - Sat Jan 20, 11:47AM CST

What does last weeks price action mead for next weeks trade?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us