Commodity Prices for Uranium
Delayed Futures - 05:11 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (UXN17) 20.15s +0.10 0.00 20.15 20.15 0 20.05 06/23/17 Quote | Opinions | Options
Aug '17 (UXQ17) 20.15s +0.10 0.00 20.15 20.15 0 20.05 06/23/17 Quote | Opinions | Options
Sep '17 (UXU17) 20.20s +0.10 0.00 20.20 20.20 0 20.10 06/23/17 Quote | Opinions | Options
Oct '17 (UXV17) 20.20s +0.10 0.00 20.20 20.20 0 20.10 06/23/17 Quote | Opinions | Options
Nov '17 (UXX17) 20.20s +0.10 0.00 20.20 20.20 0 20.10 06/23/17 Quote | Opinions | Options
Dec '17 (UXZ17) 20.25s +0.10 0.00 20.25 20.25 0 20.15 06/23/17 Quote | Opinions | Options
Jan '18 (UXF18) 20.35s +0.10 0.00 20.35 20.35 0 20.25 06/23/17 Quote | Opinions | Options
Feb '18 (UXG18) 20.40s +0.10 0.00 20.40 20.40 0 20.30 06/23/17 Quote | Opinions | Options
Mar '18 (UXH18) 20.55s +0.10 0.00 20.55 20.55 0 20.45 06/23/17 Quote | Opinions | Options
Apr '18 (UXJ18) 20.60s +0.10 0.00 20.60 20.60 0 20.50 06/23/17 Quote | Opinions | Options
May '18 (UXK18) 20.65s +0.10 0.00 20.65 20.65 0 20.55 06/23/17 Quote | Opinions | Options
Jun '18 (UXM18) 20.75s +0.10 0.00 20.75 20.75 0 20.65 06/23/17 Quote | Opinions | Options
Jul '18 (UXN18) 20.95s +0.10 0.00 20.95 20.95 0 20.85 06/23/17 Quote | Opinions | Options
Aug '18 (UXQ18) 21.05s +0.10 0.00 21.05 21.05 0 20.95 06/23/17 Quote | Opinions | Options
Sep '18 (UXU18) 21.15s +0.10 0.00 21.15 21.15 0 21.05 06/23/17 Quote | Opinions | Options
Oct '18 (UXV18) 21.15s +0.10 0.00 21.15 21.15 0 21.05 06/23/17 Quote | Opinions | Options
Nov '18 (UXX18) 21.25s +0.10 0.00 21.25 21.25 0 21.15 06/23/17 Quote | Opinions | Options
Dec '18 (UXZ18) 21.35s +0.10 0.00 21.35 21.35 0 21.25 06/23/17 Quote | Opinions | Options
Jan '19 (UXF19) 21.35s +0.10 0.00 21.35 21.35 0 21.25 06/23/17 Quote | Opinions | Options
Feb '19 (UXG19) 21.45s +0.10 0.00 21.45 21.45 0 21.35 06/23/17 Quote | Opinions | Options
Mar '19 (UXH19) 21.85s +0.10 0.00 21.85 21.85 0 21.75 06/23/17 Quote | Opinions | Options
Apr '19 (UXJ19) 21.95s +0.10 0.00 21.95 21.95 0 21.85 06/23/17 Quote | Opinions | Options
May '19 (UXK19) 21.95s +0.10 0.00 21.95 21.95 0 21.85 06/23/17 Quote | Opinions | Options
Jun '19 (UXM19) 21.95s +0.10 0.00 21.95 21.95 0 21.85 06/23/17 Quote | Opinions | Options
Jul '19 (UXN19) 22.35s +0.10 0.00 22.35 22.35 0 22.25 06/23/17 Quote | Opinions | Options
Aug '19 (UXQ19) 22.35s +0.10 0.00 22.35 22.35 0 22.25 06/23/17 Quote | Opinions | Options
Sep '19 (UXU19) 22.35s +0.10 0.00 22.35 22.35 0 22.25 06/23/17 Quote | Opinions | Options
Oct '19 (UXV19) 22.75s +0.10 0.00 22.75 22.75 0 22.65 06/23/17 Quote | Opinions | Options
Nov '19 (UXX19) 22.75s +0.10 0.00 22.75 22.75 0 22.65 06/23/17 Quote | Opinions | Options
Dec '19 (UXZ19) 22.75s +0.10 0.00 22.75 22.75 0 22.65 06/23/17 Quote | Opinions | Options
Jan '20 (UXF20) 22.95s +0.10 0.00 22.95 22.95 0 22.85 06/23/17 Quote | Opinions | Options
Feb '20 (UXG20) 22.95s +0.10 0.00 22.95 22.95 0 22.85 06/23/17 Quote | Opinions | Options
Mar '20 (UXH20) 22.95s +0.10 0.00 22.95 22.95 0 22.85 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 49 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us