Commodity Prices for Uranium
Delayed Futures - 19:05 - Friday, December 15th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (UXZ17) 24.40s unch 0.00 24.40 24.40 0 24.40 12/15/17 Quote | Opinions | Options
Jan '18 (UXF18) 24.40s unch 0.00 24.40 24.40 0 24.40 12/15/17 Quote | Opinions | Options
Feb '18 (UXG18) 24.40s unch 0.00 24.40 24.40 0 24.40 12/15/17 Quote | Opinions | Options
Mar '18 (UXH18) 24.60s unch 0.00 24.60 24.60 0 24.60 12/15/17 Quote | Opinions | Options
Apr '18 (UXJ18) 24.75s unch 0.00 24.75 24.75 0 24.75 12/15/17 Quote | Opinions | Options
May '18 (UXK18) 24.85s unch 0.00 24.85 24.85 0 24.85 12/15/17 Quote | Opinions | Options
Jun '18 (UXM18) 25.00s unch 0.00 25.00 25.00 0 25.00 12/15/17 Quote | Opinions | Options
Jul '18 (UXN18) 25.10s unch 0.00 25.10 25.10 0 25.10 12/15/17 Quote | Opinions | Options
Aug '18 (UXQ18) 25.25s unch 0.00 25.25 25.25 0 25.25 12/15/17 Quote | Opinions | Options
Sep '18 (UXU18) 25.35s unch 0.00 25.35 25.35 0 25.35 12/15/17 Quote | Opinions | Options
Oct '18 (UXV18) 25.50s unch 0.00 25.50 25.50 0 25.50 12/15/17 Quote | Opinions | Options
Nov '18 (UXX18) 25.60s unch 0.00 25.60 25.60 0 25.60 12/15/17 Quote | Opinions | Options
Dec '18 (UXZ18) 25.70s unch 0.00 25.70 25.70 0 25.70 12/15/17 Quote | Opinions | Options
Jan '19 (UXF19) 25.85s unch 0.00 25.85 25.85 0 25.85 12/15/17 Quote | Opinions | Options
Feb '19 (UXG19) 25.95s unch 0.00 25.95 25.95 0 25.95 12/15/17 Quote | Opinions | Options
Mar '19 (UXH19) 26.10s unch 0.00 26.10 26.10 0 26.10 12/15/17 Quote | Opinions | Options
Apr '19 (UXJ19) 26.20s unch 0.00 26.20 26.20 0 26.20 12/15/17 Quote | Opinions | Options
May '19 (UXK19) 26.35s unch 0.00 26.35 26.35 0 26.35 12/15/17 Quote | Opinions | Options
Jun '19 (UXM19) 26.45s unch 0.00 26.45 26.45 0 26.45 12/15/17 Quote | Opinions | Options
Jul '19 (UXN19) 26.55s unch 0.00 26.55 26.55 0 26.55 12/15/17 Quote | Opinions | Options
Aug '19 (UXQ19) 26.70s unch 0.00 26.70 26.70 0 26.70 12/15/17 Quote | Opinions | Options
Sep '19 (UXU19) 26.80s unch 0.00 26.80 26.80 0 26.80 12/15/17 Quote | Opinions | Options
Oct '19 (UXV19) 26.95s unch 0.00 26.95 26.95 0 26.95 12/15/17 Quote | Opinions | Options
Nov '19 (UXX19) 26.95s unch 0.00 26.95 26.95 0 26.95 12/15/17 Quote | Opinions | Options
Dec '19 (UXZ19) 26.95s unch 0.00 26.95 26.95 0 26.95 12/15/17 Quote | Opinions | Options
Jan '20 (UXF20) 27.05s unch 0.00 27.05 27.05 0 27.05 12/15/17 Quote | Opinions | Options
Feb '20 (UXG20) 27.05s unch 0.00 27.05 27.05 0 27.05 12/15/17 Quote | Opinions | Options
Mar '20 (UXH20) 27.05s unch 0.00 27.05 27.05 0 27.05 12/15/17 Quote | Opinions | Options
Apr '20 (UXJ20) 28.80s +0.10 0.00 28.80 28.80 0 28.70 12/06/17 Quote | Opinions | Options
May '20 (UXK20) 28.80s +0.10 0.00 28.80 28.80 0 28.70 12/06/17 Quote | Opinions | Options
Jun '20 (UXM20) 28.80s +0.10 0.00 28.80 28.80 0 28.70 12/06/17 Quote | Opinions | Options
Jul '20 (UXN20) 29.05s +0.10 0.00 29.05 29.05 0 28.95 12/06/17 Quote | Opinions | Options
Aug '20 (UXQ20) 29.05s +0.10 0.00 29.05 29.05 0 28.95 12/06/17 Quote | Opinions | Options
Sep '20 (UXU20) 29.05s +0.10 0.00 29.05 29.05 0 28.95 12/06/17 Quote | Opinions | Options
Oct '20 (UXV20) 29.35s +0.15 0.00 29.35 29.35 0 29.20 12/06/17 Quote | Opinions | Options
Nov '20 (UXX20) 29.35s +0.15 0.00 29.35 29.35 0 29.20 12/06/17 Quote | Opinions | Options
Dec '20 (UXZ20) 29.35s +0.15 0.00 29.35 29.35 0 29.20 12/06/17 Quote | Opinions | Options
Jan '21 (UXF21) 29.60s +0.15 0.00 29.60 29.60 0 29.45 12/06/17 Quote | Opinions | Options
Feb '21 (UXG21) 29.60s +0.15 0.00 29.60 29.60 0 29.45 12/06/17 Quote | Opinions | Options
Mar '21 (UXH21) 29.60s +0.15 0.00 29.60 29.60 0 29.45 12/06/17 Quote | Opinions | Options
Apr '21 (UXJ21) 29.85s +0.15 0.00 29.85 29.85 0 29.70 12/06/17 Quote | Opinions | Options
May '21 (UXK21) 29.85s +0.15 0.00 29.85 29.85 0 29.70 12/06/17 Quote | Opinions | Options
Jun '21 (UXM21) 29.85s +0.15 0.00 29.85 29.85 0 29.70 12/06/17 Quote | Opinions | Options
Jul '21 (UXN21) 30.10s +0.15 0.00 30.10 30.10 0 29.95 12/06/17 Quote | Opinions | Options
Aug '21 (UXQ21) 30.10s +0.15 0.00 30.10 30.10 0 29.95 12/06/17 Quote | Opinions | Options
Sep '21 (UXU21) 30.10s +0.15 0.00 30.10 30.10 0 29.95 12/06/17 Quote | Opinions | Options
Oct '21 (UXV21) 30.35s +0.15 0.00 30.35 30.35 0 30.20 12/06/17 Quote | Opinions | Options
Nov '21 (UXX21) 30.35s +0.15 0.00 30.35 30.35 0 30.20 12/06/17 Quote | Opinions | Options
Dec '21 (UXZ21) 30.35s +0.15 0.00 30.35 30.35 0 30.20 12/06/17 Quote | Opinions | Options
Jan '22 (UXF22) 30.45s +0.10 0.00 30.45 30.45 0 30.35 12/06/17 Quote | Opinions | Options
Feb '22 (UXG22) 30.45s +0.10 0.00 30.45 30.45 0 30.35 12/06/17 Quote | Opinions | Options
Mar '22 (UXH22) 30.45s +0.10 0.00 30.45 30.45 0 30.35 12/06/17 Quote | Opinions | Options
Apr '22 (UXJ22) 30.65s +0.15 0.00 30.65 30.65 0 30.50 12/06/17 Quote | Opinions | Options
May '22 (UXK22) 30.65s +0.15 0.00 30.65 30.65 0 30.50 12/06/17 Quote | Opinions | Options
Jun '22 (UXM22) 30.65s +0.15 0.00 30.65 30.65 0 30.50 12/06/17 Quote | Opinions | Options
Jul '22 (UXN22) 30.85s +0.15 0.00 30.85 30.85 0 30.70 12/06/17 Quote | Opinions | Options
Aug '22 (UXQ22) 30.85s +0.15 0.00 30.85 30.85 0 30.70 12/06/17 Quote | Opinions | Options
Sep '22 (UXU22) 30.85s +0.15 0.00 30.85 30.85 0 30.70 12/06/17 Quote | Opinions | Options
Oct '22 (UXV22) 31.05s +0.15 0.00 31.05 31.05 0 30.90 12/06/17 Quote | Opinions | Options
Nov '22 (UXX22) 31.05s +0.15 0.00 31.05 31.05 0 30.90 12/06/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 25 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Sean Lusk - Inside Futures - 2 hrs 56 mins ago

Weekly Gold Report for the week of December 15, 2017
 
John Lunney - Inside Futures - Fri Dec 15, 4:14PM CST

Looking for clues in the technical landscape of the February Live cattle market
 
Michael Seery - Inside Futures - Fri Dec 15, 3:52PM CST

Have Patience...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us