Commodity Prices for Uranium
Delayed Futures - 06:40 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Aug '17 (UXQ17) 20.50s unch 0.00 20.50 20.50 0 20.50 08/22/17 Quote | Opinions | Options
Sep '17 (UXU17) 20.50s unch 0.00 20.50 20.50 0 20.50 08/22/17 Quote | Opinions | Options
Oct '17 (UXV17) 20.50s unch 0.00 20.50 20.50 0 20.50 08/22/17 Quote | Opinions | Options
Nov '17 (UXX17) 20.55s unch 0.00 20.55 20.55 0 20.55 08/22/17 Quote | Opinions | Options
Dec '17 (UXZ17) 20.55s unch 0.00 20.55 20.55 0 20.55 08/22/17 Quote | Opinions | Options
Jan '18 (UXF18) 20.55s unch 0.00 20.55 20.55 0 20.55 08/22/17 Quote | Opinions | Options
Feb '18 (UXG18) 20.60s unch 0.00 20.60 20.60 0 20.60 08/22/17 Quote | Opinions | Options
Mar '18 (UXH18) 20.70s unch 0.00 20.70 20.70 0 20.70 08/22/17 Quote | Opinions | Options
Apr '18 (UXJ18) 20.75s unch 0.00 20.75 20.75 0 20.75 08/22/17 Quote | Opinions | Options
May '18 (UXK18) 20.90s unch 0.00 20.90 20.90 0 20.90 08/22/17 Quote | Opinions | Options
Jun '18 (UXM18) 20.95s unch 0.00 20.95 20.95 0 20.95 08/22/17 Quote | Opinions | Options
Jul '18 (UXN18) 21.00s unch 0.00 21.00 21.00 0 21.00 08/22/17 Quote | Opinions | Options
Aug '18 (UXQ18) 21.10s unch 0.00 21.10 21.10 0 21.10 08/22/17 Quote | Opinions | Options
Sep '18 (UXU18) 21.30s unch 0.00 21.30 21.30 0 21.30 08/22/17 Quote | Opinions | Options
Oct '18 (UXV18) 21.40s unch 0.00 21.40 21.40 0 21.40 08/22/17 Quote | Opinions | Options
Nov '18 (UXX18) 21.55s unch 0.00 21.55 21.55 0 21.55 08/22/17 Quote | Opinions | Options
Dec '18 (UXZ18) 21.55s unch 0.00 21.55 21.55 0 21.55 08/22/17 Quote | Opinions | Options
Jan '19 (UXF19) 21.65s unch 0.00 21.65 21.65 0 21.65 08/22/17 Quote | Opinions | Options
Feb '19 (UXG19) 21.75s unch 0.00 21.75 21.75 0 21.75 08/22/17 Quote | Opinions | Options
Mar '19 (UXH19) 21.75s unch 0.00 21.75 21.75 0 21.75 08/22/17 Quote | Opinions | Options
Apr '19 (UXJ19) 21.85s unch 0.00 21.85 21.85 0 21.85 08/22/17 Quote | Opinions | Options
May '19 (UXK19) 22.00s unch 0.00 22.00 22.00 0 22.00 08/22/17 Quote | Opinions | Options
Jun '19 (UXM19) 22.00s unch 0.00 22.00 22.00 0 22.00 08/22/17 Quote | Opinions | Options
Jul '19 (UXN19) 22.35s unch 0.00 22.35 22.35 0 22.35 08/22/17 Quote | Opinions | Options
Aug '19 (UXQ19) 22.35s unch 0.00 22.35 22.35 0 22.35 08/22/17 Quote | Opinions | Options
Sep '19 (UXU19) 22.35s unch 0.00 22.35 22.35 0 22.35 08/22/17 Quote | Opinions | Options
Oct '19 (UXV19) 22.75s unch 0.00 22.75 22.75 0 22.75 08/22/17 Quote | Opinions | Options
Nov '19 (UXX19) 22.75s unch 0.00 22.75 22.75 0 22.75 08/22/17 Quote | Opinions | Options
Dec '19 (UXZ19) 22.75s unch 0.00 22.75 22.75 0 22.75 08/22/17 Quote | Opinions | Options
Jan '20 (UXF20) 23.15s unch 0.00 23.15 23.15 0 23.15 08/22/17 Quote | Opinions | Options
Feb '20 (UXG20) 23.15s unch 0.00 23.15 23.15 0 23.15 08/22/17 Quote | Opinions | Options
Mar '20 (UXH20) 23.15s unch 0.00 23.15 23.15 0 23.15 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Wed Aug 23, 3:36AM CDT

Yesterday the Dow gained 196 points, will that continue today? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Tue Aug 22, 11:47PM CDT

USDJPY the cycle from July 11.2017 peak is showing bearish sequence in the pair and as far as near term bounces fails below 110.95 expected to see downside
 
Bob Hunt - Inside Futures - Tue Aug 22, 5:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Aug 22, 5:48PM CDT

E-Mini S&P 500: Fed takes center stage this week!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us