Commodity Prices for Uranium
Delayed Futures - 02:09 - Thursday, October 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Oct '17 (UXV17) 20.45s unch 0.00 20.45 20.45 0 20.45 10/18/17 Quote | Opinions | Options
Nov '17 (UXX17) 20.45s unch 0.00 20.45 20.45 0 20.45 10/18/17 Quote | Opinions | Options
Dec '17 (UXZ17) 20.45s unch 0.00 20.45 20.45 0 20.45 10/18/17 Quote | Opinions | Options
Jan '18 (UXF18) 20.50s unch 0.00 20.50 20.50 0 20.50 10/18/17 Quote | Opinions | Options
Feb '18 (UXG18) 20.55s unch 0.00 20.55 20.55 0 20.55 10/18/17 Quote | Opinions | Options
Mar '18 (UXH18) 20.55s unch 0.00 20.55 20.55 0 20.55 10/18/17 Quote | Opinions | Options
Apr '18 (UXJ18) 20.60s unch 0.00 20.60 20.60 0 20.60 10/18/17 Quote | Opinions | Options
May '18 (UXK18) 20.70s unch 0.00 20.70 20.70 0 20.70 10/18/17 Quote | Opinions | Options
Jun '18 (UXM18) 20.75s unch 0.00 20.75 20.75 0 20.75 10/18/17 Quote | Opinions | Options
Jul '18 (UXN18) 20.85s unch 0.00 20.85 20.85 0 20.85 10/18/17 Quote | Opinions | Options
Aug '18 (UXQ18) 20.90s unch 0.00 20.90 20.90 0 20.90 10/18/17 Quote | Opinions | Options
Sep '18 (UXU18) 20.95s unch 0.00 20.95 20.95 0 20.95 10/18/17 Quote | Opinions | Options
Oct '18 (UXV18) 21.05s unch 0.00 21.05 21.05 0 21.05 10/18/17 Quote | Opinions | Options
Nov '18 (UXX18) 21.25s unch 0.00 21.25 21.25 0 21.25 10/18/17 Quote | Opinions | Options
Dec '18 (UXZ18) 21.35s unch 0.00 21.35 21.35 0 21.35 10/18/17 Quote | Opinions | Options
Jan '19 (UXF19) 21.45s unch 0.00 21.45 21.45 0 21.45 10/18/17 Quote | Opinions | Options
Feb '19 (UXG19) 21.45s unch 0.00 21.45 21.45 0 21.45 10/18/17 Quote | Opinions | Options
Mar '19 (UXH19) 21.55s unch 0.00 21.55 21.55 0 21.55 10/18/17 Quote | Opinions | Options
Apr '19 (UXJ19) 21.70s unch 0.00 21.70 21.70 0 21.70 10/18/17 Quote | Opinions | Options
May '19 (UXK19) 21.70s unch 0.00 21.70 21.70 0 21.70 10/18/17 Quote | Opinions | Options
Jun '19 (UXM19) 21.80s unch 0.00 21.80 21.80 0 21.80 10/18/17 Quote | Opinions | Options
Jul '19 (UXN19) 21.90s unch 0.00 21.90 21.90 0 21.90 10/18/17 Quote | Opinions | Options
Aug '19 (UXQ19) 22.30s unch 0.00 22.30 22.30 0 22.30 10/18/17 Quote | Opinions | Options
Sep '19 (UXU19) 22.30s unch 0.00 22.30 22.30 0 22.30 10/18/17 Quote | Opinions | Options
Oct '19 (UXV19) 22.30s unch 0.00 22.30 22.30 0 22.30 10/18/17 Quote | Opinions | Options
Nov '19 (UXX19) 22.70s unch 0.00 22.70 22.70 0 22.70 10/18/17 Quote | Opinions | Options
Dec '19 (UXZ19) 22.70s unch 0.00 22.70 22.70 0 22.70 10/18/17 Quote | Opinions | Options
Jan '20 (UXF20) 22.70s unch 0.00 22.70 22.70 0 22.70 10/18/17 Quote | Opinions | Options
Feb '20 (UXG20) 23.10s unch 0.00 23.10 23.10 0 23.10 10/18/17 Quote | Opinions | Options
Mar '20 (UXH20) 23.10s unch 0.00 23.10 23.10 0 23.10 10/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Balaji - Inside Futures - 1 hr 7 mins ago

Uptrend in Crude Oil threatned by surprising rise in Inventories and Potential resistance zone, Traders should be a bit cautious and trade setups based on daily chart.
 
ElliottWave-Forecast - Inside Futures - 2 hrs 57 mins ago

AUDUSD has ended correction to the cycle from 10/6 low (0.773) at 0.7815. Near term, while pullbacks stay above, it should extend higher
 
Bob Hunt - Inside Futures - Wed Oct 18, 5:40PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Oliver Sloup - Inside Futures - Wed Oct 18, 5:24PM CDT

Here is a breakdown of what was happening in the Ag markets today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us