Commodity Prices for Wheat
Delayed Futures - 20:28 - Saturday, March 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 415-4s +4-0 0-0 415-4 415-4 0 411-4 03/24/17 Quote | Opinions | Options
May '17 (ZWK17) 424-6s +3-6 421-4 426-2 420-6 46607 421-0 03/24/17 Quote | Opinions | Options
Jul '17 (ZWN17) 439-4s +3-4 435-6 440-6 435-6 23966 436-0 03/24/17 Quote | Opinions | Options
Sep '17 (ZWU17) 454-4s +3-4 450-6 456-0 450-6 6435 451-0 03/24/17 Quote | Opinions | Options
Dec '17 (ZWZ17) 473-6s +3-0 470-4 475-0 470-4 3103 470-6 03/24/17 Quote | Opinions | Options
Mar '18 (ZWH18) 488-2s +3-0 486-4 489-2 486-2 453 485-2 03/24/17 Quote | Opinions | Options
May '18 (ZWK18) 495-6s +2-6 495-4 497-0 495-4 26 493-0 03/24/17 Quote | Opinions | Options
Jul '18 (ZWN18) 501-4s +2-0 500-6 503-6 500-2 90 499-4 03/24/17 Quote | Opinions | Options
Sep '18 (ZWU18) 512-6s +1-6 511-0 512-6 510-0 2 511-0 03/24/17 Quote | Opinions | Options
Dec '18 (ZWZ18) 527-2s +1-0 525-0 527-2 524-2 13 526-2 03/24/17 Quote | Opinions | Options
Mar '19 (ZWH19) 536-4s +0-4 534-0 536-4 533-4 8 536-0 03/24/17 Quote | Opinions | Options
May '19 (ZWK19) 538-0s +1-0 0-0 538-0 538-0 0 537-0 03/24/17 Quote | Opinions | Options
Jul '19 (ZWN19) 535-4s +1-0 0-0 535-4 535-4 0 534-4 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 51 mins ago

Here are my thoughts
 
Michael Seery - Inside Futures - Sat Mar 25, 4:53PM CDT

The Ag Markets Look Weak
 
Michael Seery - Inside Futures - Sat Mar 25, 9:41AM CDT

Stop at 3.70
 
Bob Hunt - Inside Futures - Fri Mar 24, 5:51PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us