Commodity Prices for Wheat
Delayed Futures - 14:43 - Monday, January 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 418-0s +4-0 0-0 418-0 418-0 0 414-0 01/20/17 Quote | Opinions | Options
Mar '17 (ZWH17) 433-2s +5-0 429-0 433-6 427-4 48831 428-2 01/23/17 Quote | Opinions | Options
May '17 (ZWK17) 447-0s +3-6 443-4 447-2 442-0 15280 443-2 01/23/17 Quote | Opinions | Options
Jul '17 (ZWN17) 461-4s +3-0 458-2 461-6 456-4 8667 458-4 01/23/17 Quote | Opinions | Options
Sep '17 (ZWU17) 475-6s +2-4 473-2 475-6 471-2 2177 473-2 01/23/17 Quote | Opinions | Options
Dec '17 (ZWZ17) 493-2s +1-2 491-0 493-4 489-0 3244 492-0 01/23/17 Quote | Opinions | Options
Mar '18 (ZWH18) 504-6s unch 504-0 504-6 502-2 255 504-6 01/23/17 Quote | Opinions | Options
May '18 (ZWK18) 513-0s -0-2 512-0 513-0 510-6 75 513-2 01/23/17 Quote | Opinions | Options
Jul '18 (ZWN18) 513-2s +1-0 510-6 513-2 509-2 19 512-2 01/23/17 Quote | Opinions | Options
Sep '18 (ZWU18) 523-4s +0-6 522-0 523-4 522-0 2 522-6 01/23/17 Quote | Opinions | Options
Dec '18 (ZWZ18) 536-2s +0-2 0-0 536-2 536-2 0 536-0 01/23/17 Quote | Opinions | Options
Mar '19 (ZWH19) 546-4s +0-2 0-0 546-4 546-4 0 546-2 01/23/17 Quote | Opinions | Options
May '19 (ZWK19) 552-6s +0-2 0-0 552-6 552-6 0 552-4 01/23/17 Quote | Opinions | Options
Jul '19 (ZWN19) 545-0s +0-4 0-0 545-0 545-0 0 544-4 01/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Brian Grossman - Inside Futures - 20 mins ago

Soybeans vs Corn plus outlook
 
William Frejlich - Inside Futures - 28 mins ago

We are a mere two weeks ago from this year’s Super Bowl and everyone wants to know…. Will Tom Brady have deflated balls again….. or will they rise to the (13.0 psi) occasion? Deflategate ll, the Sequel? Metals: Gold and silver continue to hold near support and drop after...
 
Andrew Pawielski - Inside Futures - 48 mins ago

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This content is from the “Trading Updates/Recaps” that go out to MDA Subscribers....
 
Jerry Welch - Inside Futures - 1 hr 53 mins ago

It appears that cattle....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us