Commodity Prices for Wheat
Delayed Futures - 19:34 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 398-4s -1-0 0-0 398-4 398-4 0 399-4 04/21/17 Quote | Opinions | Options
May '17 (ZWK17) 402-0 -0-4 402-6 402-6 401-2 131 402-4 19:29 Quote | Opinions | Options
Jul '17 (ZWN17) 419-0 -0-2 419-2 419-6 418-2 1764 419-2 19:33 Quote | Opinions | Options
Sep '17 (ZWU17) 434-2 unch 435-0 435-0 433-2 473 434-2 19:29 Quote | Opinions | Options
Dec '17 (ZWZ17) 457-6 -0-2 458-0 458-2 457-0 97 458-0 19:29 Quote | Opinions | Options
Mar '18 (ZWH18) 476-6s -1-4 480-4 481-6 475-6 2158 478-2 04/24/17 Quote | Opinions | Options
May '18 (ZWK18) 487-4s -1-2 491-2 492-4 485-6 462 488-6 04/24/17 Quote | Opinions | Options
Jul '18 (ZWN18) 492-2s -1-0 493-0 497-0 491-0 68 493-2 04/24/17 Quote | Opinions | Options
Sep '18 (ZWU18) 502-6s -0-4 505-0 505-0 502-6 4 503-2 04/24/17 Quote | Opinions | Options
Dec '18 (ZWZ18) 513-4s -1-2 516-2 516-6 512-0 56 514-6 04/24/17 Quote | Opinions | Options
Mar '19 (ZWH19) 520-2s -1-6 0-0 520-2 520-2 0 522-0 04/24/17 Quote | Opinions | Options
May '19 (ZWK19) 523-0s -1-4 0-0 523-0 523-0 0 524-4 04/24/17 Quote | Opinions | Options
Jul '19 (ZWN19) 520-4s -1-4 0-0 520-4 520-4 0 522-0 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Thomas Bills - Inside Futures - 6 mins ago

Possible bullish entry in the Yen.
 
Bob Hunt - Inside Futures - 1 hr 58 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - 2 hrs ago

E-Mini S&P 500: Macron’s first round win feeds the bull!
 
Michael Seery - Inside Futures - Mon Apr 24, 1:52PM CDT

Time to move on
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us