Commodity Prices for Wheat
Delayed Futures - 08:42 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 467-4s +3-0 0-0 467-4 467-4 0 464-4 06/27/17 Quote | Opinions | Options
Jul '17 (ZWN17) 452-2 -1-0 453-4 455-4 451-4 7054 453-2 08:42 Quote | Opinions | Options
Sep '17 (ZWU17) 468-4 -0-4 469-2 471-4 467-6 12910 469-0 08:42 Quote | Opinions | Options
Dec '17 (ZWZ17) 491-0 -0-2 491-4 493-4 490-2 3152 491-2 08:42 Quote | Opinions | Options
Mar '18 (ZWH18) 506-4 -0-2 506-0 509-2 505-6 842 506-6 08:42 Quote | Opinions | Options
May '18 (ZWK18) 517-2 -0-4 518-4 519-6 516-6 111 517-6 08:42 Quote | Opinions | Options
Jul '18 (ZWN18) 522-4 unch 522-4 525-0 522-0 107 522-4 08:42 Quote | Opinions | Options
Sep '18 (ZWU18) 532-0 unch 532-0 532-0 532-0 13 532-0 08:39 Quote | Opinions | Options
Dec '18 (ZWZ18) 546-4 +0-4 549-0 549-0 546-4 19 546-0 08:32 Quote | Opinions | Options
Mar '19 (ZWH19) 555-6s +1-2 0-0 555-6 555-6 5 554-4 06/27/17 Quote | Opinions | Options
May '19 (ZWK19) 562-2s +1-2 0-0 562-2 562-2 0 561-0 06/27/17 Quote | Opinions | Options
Jul '19 (ZWN19) 548-0s -2-2 547-2 548-0 547-2 1 550-2 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 6 mins ago

Futures are higher on limited news.
 
Rosenthal Collins Group - Inside Futures - 12 mins ago

Soybean bears have the solid overall new-term techinical advantage. It is going to take a weather scare in the U.S. Corn Belt to revive the bulls.
 
Daniel Flynn - Inside Futures - 11 mins ago

The weather and Friday’s Grain Stocks and Planted Acreage may give the Grain complex the shake and bake. Will commercials buy value or other heavy hitters continue to aggressively sell and thwart any rally that weather may change the downside market bias. If the forecasts are correct with...
 
Phil Flynn - Inside Futures - 46 mins ago

The global markets have another concern as a ransomware attack across the Ukraine targeted business including Russian oil and gas company Rosneft and Danish shipping firm Maersk. Last night after oil traders saw the American Petroleum Institute (API) supply report might leave some to wonder if...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us