Commodity Prices for Wheat
Delayed Futures - 16:04 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 423-0s +1-0 0-0 423-0 423-0 0 422-0 12/15/17 Quote | Opinions | Options
Mar '18 (ZWH18) 420-4s +2-2 420-2 423-4 419-4 45699 418-2 12/18/17 Quote | Opinions | Options
May '18 (ZWK18) 433-4s +2-6 432-6 435-2 432-0 17169 430-6 12/18/17 Quote | Opinions | Options
Jul '18 (ZWN18) 446-6s +2-6 446-0 448-4 445-4 12141 444-0 12/18/17 Quote | Opinions | Options
Sep '18 (ZWU18) 460-2s +2-6 459-2 461-6 459-2 2452 457-4 12/18/17 Quote | Opinions | Options
Dec '18 (ZWZ18) 477-4s +2-2 478-2 479-2 477-0 1562 475-2 12/18/17 Quote | Opinions | Options
Mar '19 (ZWH19) 491-2s +2-0 493-0 493-0 491-2 161 489-2 12/18/17 Quote | Opinions | Options
May '19 (ZWK19) 500-4s +2-0 0-0 500-4 500-4 0 498-4 12/18/17 Quote | Opinions | Options
Jul '19 (ZWN19) 505-4s +2-6 504-6 505-4 504-6 27 502-6 12/18/17 Quote | Opinions | Options
Sep '19 (ZWU19) 515-6s +2-6 0-0 515-6 515-6 1 513-0 12/18/17 Quote | Opinions | Options
Dec '19 (ZWZ19) 532-2s +2-4 530-0 532-2 530-0 2 529-6 12/18/17 Quote | Opinions | Options
Mar '20 (ZWH20) 537-4s +2-4 0-0 537-4 537-4 0 535-0 12/18/17 Quote | Opinions | Options
May '20 (ZWK20) 537-4s +2-4 0-0 537-4 537-4 0 535-0 12/18/17 Quote | Opinions | Options
Jul '20 (ZWN20) 537-2s +2-4 0-0 537-2 537-2 0 534-6 12/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Tom Fritz - Inside Futures - 1 hr 16 mins ago

Can Short Covering Make a Year-End Market?
 
Tom Fritz - Inside Futures - 1 hr 19 mins ago

Argentine Forecasts come to Fruition
 
Tom Fritz - Inside Futures - 1 hr 21 mins ago

Not Much Here to Hang Our Hats On
 
Bill Moore - Inside Futures - 1 hr 29 mins ago

JAN SOYBEANS Early Dec, Jan Beans posted new Fall highs at 1015 off fears that dryness in Argentina & S Brazil would reduce their production.  But subsequent rains in S/A altered the landscape – igniting a 50-cent correction- 20 cents of which happened this week!  Also fueling...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us