Commodity Prices for Wheat
Delayed Futures - 00:28 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 418-4s -2-0 0-0 418-4 418-4 0 420-4 05/25/17 Quote | Opinions | Options
Jul '17 (ZWN17) 430-6 unch 430-2 431-2 430-0 1353 430-6 00:13 Quote | Opinions | Options
Sep '17 (ZWU17) 443-6 -0-4 443-6 444-2 443-4 449 444-2 00:12 Quote | Opinions | Options
Dec '17 (ZWZ17) 465-4 -1-0 465-4 466-2 465-4 510 466-4 05/25/17 Quote | Opinions | Options
Mar '18 (ZWH18) 484-4 -0-4 485-4 485-4 484-4 379 485-0 05/25/17 Quote | Opinions | Options
May '18 (ZWK18) 497-4s -1-0 499-0 500-4 496-2 366 498-4 05/25/17 Quote | Opinions | Options
Jul '18 (ZWN18) 506-0s -2-0 508-0 510-2 505-4 851 508-0 05/25/17 Quote | Opinions | Options
Sep '18 (ZWU18) 517-6s -2-2 518-4 520-4 517-6 8 520-0 05/25/17 Quote | Opinions | Options
Dec '18 (ZWZ18) 531-2s -2-0 0-0 535-2 531-2 3 533-2 05/25/17 Quote | Opinions | Options
Mar '19 (ZWH19) 539-2s -2-2 541-2 542-6 539-2 3 541-4 05/25/17 Quote | Opinions | Options
May '19 (ZWK19) 541-4s -2-0 0-0 541-4 541-4 0 543-4 05/25/17 Quote | Opinions | Options
Jul '19 (ZWN19) 537-4s -2-0 0-0 537-4 537-4 0 539-4 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 35 mins ago

Prices returning to previous trend lines
 
ElliottWave-Forecast - Inside Futures - 1 hr 26 mins ago

ES_F E-Mini S&P500 has broken above 3/1 peak suggesting next leg higher has started. While dips stay above 2344.7, expect Index to extend higher
 
Teddy Sloup - Inside Futures - 2 hrs 41 mins ago

July Silver rallied and traded above what was crucial technical resistance at $17.05 for most of this week.
 
Chris Lehner - Inside Futures - 2 hrs 42 mins ago

As of the March 31 st report, there was 10 percent more stored corn than a year ago.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us