Commodity Prices for Wheat
Delayed Futures - 03:10 - Thursday, February 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 441-0s +5-0 0-0 441-0 441-0 0 436-0 02/22/17 Quote | Opinions | Options
Mar '17 (ZWH17) 439-4 -1-6 441-2 444-0 439-4 2454 441-2 03:01 Quote | Opinions | Options
May '17 (ZWK17) 454-4 -1-4 456-4 458-6 454-2 4271 456-0 03:09 Quote | Opinions | Options
Jul '17 (ZWN17) 468-6 -1-0 469-6 472-6 468-6 1157 469-6 02:52 Quote | Opinions | Options
Sep '17 (ZWU17) 483-0 -1-4 484-6 487-4 483-0 629 484-4 02:58 Quote | Opinions | Options
Dec '17 (ZWZ17) 500-2 -1-6 502-0 504-0 500-2 433 502-0 02:52 Quote | Opinions | Options
Mar '18 (ZWH18) 513-0 -1-4 515-0 515-4 513-0 6 514-4 02:55 Quote | Opinions | Options
May '18 (ZWK18) 520-6s +4-4 519-6 521-4 517-6 20 516-2 02/22/17 Quote | Opinions | Options
Jul '18 (ZWN18) 521-0s +4-2 517-2 522-0 516-0 118 516-6 02/22/17 Quote | Opinions | Options
Sep '18 (ZWU18) 529-4s +4-0 530-0 530-0 529-4 3 525-4 02/22/17 Quote | Opinions | Options
Dec '18 (ZWZ18) 542-6s +3-6 0-0 542-6 542-6 0 539-0 02/22/17 Quote | Opinions | Options
Mar '19 (ZWH19) 552-0s +3-6 0-0 552-0 552-0 0 548-2 02/22/17 Quote | Opinions | Options
May '19 (ZWK19) 557-0s +3-0 0-0 557-0 557-0 0 554-0 02/22/17 Quote | Opinions | Options
Jul '19 (ZWN19) 551-0s +2-0 0-0 551-0 551-0 0 549-0 02/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 24 mins ago

Turn up on USD Index from 99.19 is breaking out of a downward channel so it appears that price can be turning back to bullish mode.
 
Layne Hermansen - Inside Futures - 2 hrs 38 mins ago

USDA Data / Fibonacci Chart
 
ElliottWave-Forecast - Inside Futures - Wed Feb 22, 11:32PM CST

DJIA looks to be rallying from 1/19 low as an impulse and more upside is expected while dips stay above 20532.6 in first degree
 
Paul Georgy - Inside Futures - Wed Feb 22, 8:43PM CST

Grain markets are higher as traders await this morning's USDA Ag Outlook Forum data. Once released, traders will focus on upcoming potential changes to the numbers.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us