Commodity Prices for Wheat (Pit)
Delayed Futures - 12:23 - Sunday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (WY00) 427-0s -3-0 0-0 427-0 427-0 0 430-0 01/19/18 Quote | Opinions | Options
Mar '18 (WH18) 422-6s -2-4 0-0 422-6 422-6 38044 425-2 01/19/18 Quote | Opinions | Options
May '18 (WK18) 435-4s -2-6 0-0 435-4 435-4 11026 438-2 01/19/18 Quote | Opinions | Options
Jul '18 (WN18) 448-6s -2-4 0-0 448-6 448-6 9538 451-2 01/19/18 Quote | Opinions | Options
Sep '18 (WU18) 463-6s -2-2 0-0 463-6 463-6 2414 466-0 01/19/18 Quote | Opinions | Options
Dec '18 (WZ18) 482-6s -2-0 0-0 482-6 482-6 2964 484-6 01/19/18 Quote | Opinions | Options
Mar '19 (WH19) 496-4s -1-6 0-0 496-4 496-4 181 498-2 01/19/18 Quote | Opinions | Options
May '19 (WK19) 505-0s -1-6 0-0 505-0 505-0 1 506-6 01/19/18 Quote | Opinions | Options
Jul '19 (WN19) 506-4s -2-4 0-0 506-4 506-4 24 509-0 01/19/18 Quote | Opinions | Options
Sep '19 (WU19) 515-2s -2-4 0-0 515-2 515-2 5 517-6 01/19/18 Quote | Opinions | Options
Dec '19 (WZ19) 531-4s -2-6 0-0 531-4 531-4 11 534-2 01/19/18 Quote | Opinions | Options
Mar '20 (WH20) 539-6s -1-0 0-0 539-6 539-6 14 540-6 01/19/18 Quote | Opinions | Options
May '20 (WK20) 539-6s -1-0 0-0 539-6 539-6 0 540-6 01/19/18 Quote | Opinions | Options
Jul '20 (WN20) 540-6s -1-0 0-0 540-6 540-6 0 541-6 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 hr 3 mins ago

In the period ahead cattle producers and traders have...
 
Mohammed Isah - Inside Futures - 2 hrs 21 mins ago

The pair backed off higher prices to close on a rejection candle the past week.
 
Oliver Sloup - Inside Futures - Sun Jan 21, 8:29AM CST

A late cash trade on Friday could make for an interesting start to the week in the cattle markets.
 
Michael Seery - Inside Futures - Sat Jan 20, 12:40PM CST

Higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us