Commodity Prices for Wheat (Pit)
Delayed Futures - 17:06 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (WY00) 438-4s +6-0 0-0 438-4 438-4 0 432-4 11/17/17 Quote | Opinions | Options
Dec '17 (WZ17) 427-2s +5-6 0-0 427-2 427-2 59424 421-4 11/17/17 Quote | Opinions | Options
Mar '18 (WH18) 443-4s +5-4 0-0 443-4 443-4 52194 438-0 11/17/17 Quote | Opinions | Options
May '18 (WK18) 454-2s +4-4 0-0 454-2 454-2 15516 449-6 11/17/17 Quote | Opinions | Options
Jul '18 (WN18) 466-6s +4-0 0-0 466-6 466-6 9637 462-6 11/17/17 Quote | Opinions | Options
Sep '18 (WU18) 481-2s +3-6 0-0 481-2 481-2 2484 477-4 11/17/17 Quote | Opinions | Options
Dec '18 (WZ18) 499-0s +3-4 0-0 499-0 499-0 1016 495-4 11/17/17 Quote | Opinions | Options
Mar '19 (WH19) 511-4s +3-4 0-0 511-4 511-4 54 508-0 11/17/17 Quote | Opinions | Options
May '19 (WK19) 518-6s +3-2 0-0 518-6 518-6 0 515-4 11/17/17 Quote | Opinions | Options
Jul '19 (WN19) 522-6s +2-4 0-0 522-6 522-6 2 520-2 11/17/17 Quote | Opinions | Options
Sep '19 (WU19) 530-4s +2-4 0-0 530-4 530-4 0 528-0 11/17/17 Quote | Opinions | Options
Dec '19 (WZ19) 547-0s +2-4 0-0 547-0 547-0 0 544-4 11/17/17 Quote | Opinions | Options
Mar '20 (WH20) 550-4s +2-4 0-0 550-4 550-4 0 548-0 11/17/17 Quote | Opinions | Options
May '20 (WK20) 550-4s +2-4 0-0 550-4 550-4 0 548-0 11/17/17 Quote | Opinions | Options
Jul '20 (WN20) 550-4s +2-4 0-0 550-4 550-4 0 548-0 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Nov 18, 11:20AM CST

Time to buy
 
Michael Seery - Inside Futures - Sat Nov 18, 11:02AM CST

Strong demand
 
Michael Seery - Inside Futures - Sat Nov 18, 11:01AM CST

Higher...
 
Mohammed Isah - Inside Futures - Sat Nov 18, 9:24AM CST

The pair looks to weaken further lower having declined the past week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us