Commodity Prices for Wheat (Pit)
Delayed Futures - 17:47 - Sunday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (WY00) 441-0s -6-0 0-0 441-0 441-0 0 447-0 02/17/17 Quote | Opinions | Options
Mar '17 (WH17) 441-0s -6-6 0-0 441-0 441-0 64868 447-6 02/17/17 Quote | Opinions | Options
May '17 (WK17) 455-4s -5-6 0-0 455-4 455-4 56510 461-2 02/17/17 Quote | Opinions | Options
Jul '17 (WN17) 468-4s -5-2 0-0 468-4 468-4 21248 473-6 02/17/17 Quote | Opinions | Options
Sep '17 (WU17) 484-0s -4-4 0-0 484-0 484-0 5885 488-4 02/17/17 Quote | Opinions | Options
Dec '17 (WZ17) 502-0s -4-2 0-0 502-0 502-0 4719 506-2 02/17/17 Quote | Opinions | Options
Mar '18 (WH18) 514-2s -3-4 0-0 514-2 514-2 710 517-6 02/17/17 Quote | Opinions | Options
May '18 (WK18) 521-0s -3-0 0-0 521-0 521-0 18 524-0 02/17/17 Quote | Opinions | Options
Jul '18 (WN18) 520-2s -2-0 0-0 520-2 520-2 29 522-2 02/17/17 Quote | Opinions | Options
Sep '18 (WU18) 529-0s -1-6 0-0 529-0 529-0 4 530-6 02/17/17 Quote | Opinions | Options
Dec '18 (WZ18) 543-2s -3-2 0-0 543-2 543-2 7 546-4 02/17/17 Quote | Opinions | Options
Mar '19 (WH19) 552-4s -3-2 0-0 552-4 552-4 3 555-6 02/17/17 Quote | Opinions | Options
May '19 (WK19) 558-2s -3-2 0-0 558-2 558-2 0 561-4 02/17/17 Quote | Opinions | Options
Jul '19 (WN19) 553-4s -3-2 0-0 553-4 553-4 0 556-6 02/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Feb 19, 12:02PM CST

Excellent chart structure
 
Michael Seery - Inside Futures - Sun Feb 19, 10:55AM CST

Trade has low volatility
 
Michael Seery - Inside Futures - Sun Feb 19, 10:13AM CST

Record Temperatures In Midwest Equal Lower Prices
 
Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us