Commodity Prices for Wheat (Pit)
Delayed Futures - 13:23 - Thursday, March 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (WY00) 417-0s +1-0 0-0 417-0 417-0 0 416-0 03/29/17 Quote | Opinions | Options
May '17 (WK17) 421-0s -4-4 0-0 421-0 421-0 0 425-4 03/30/17 Quote | Opinions | Options
Jul '17 (WN17) 434-0s -4-4 0-0 434-0 434-0 0 438-4 03/30/17 Quote | Opinions | Options
Sep '17 (WU17) 449-2s -4-4 0-0 449-2 449-2 0 453-6 03/30/17 Quote | Opinions | Options
Dec '17 (WZ17) 469-4s -4-2 0-0 469-4 469-4 0 473-6 03/30/17 Quote | Opinions | Options
Mar '18 (WH18) 484-4s -4-0 0-0 484-4 484-4 0 488-4 03/30/17 Quote | Opinions | Options
May '18 (WK18) 494-2s -3-4 0-0 494-2 494-2 0 497-6 03/30/17 Quote | Opinions | Options
Jul '18 (WN18) 499-0s -3-0 0-0 499-0 499-0 0 502-0 03/30/17 Quote | Opinions | Options
Sep '18 (WU18) 509-4s -2-6 0-0 509-4 509-4 0 512-2 03/30/17 Quote | Opinions | Options
Dec '18 (WZ18) 522-6s -2-4 0-0 522-6 522-6 0 525-2 03/30/17 Quote | Opinions | Options
Mar '19 (WH19) 532-0s -2-4 0-0 532-0 532-0 0 534-4 03/30/17 Quote | Opinions | Options
May '19 (WK19) 534-0s -2-4 0-0 534-0 534-0 0 536-4 03/30/17 Quote | Opinions | Options
Jul '19 (WN19) 531-4s -2-4 0-0 531-4 531-4 0 534-0 03/30/17 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - 4 mins ago

Swiss Franc (June 2017)
 
Thomas Bills - Inside Futures - 21 mins ago

CRB Index poised for a nice upside move?
 
Layne Hermansen - Inside Futures - 59 mins ago

Record piglets and production coming.
 
Jerry Welch - Inside Futures - Thu Mar 30, 10:26AM CDT

Time to go to the bank with short cattle and long hogs.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us