Commodity Prices for Wheat (Pit)
Delayed Futures - 05:12 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (WY00) 473-0s -2-0 0-0 473-0 473-0 0 475-0 06/23/17 Quote | Opinions | Options
Jul '17 (WN17) 459-6s -1-4 0-0 459-6 459-6 54766 461-2 06/23/17 Quote | Opinions | Options
Sep '17 (WU17) 473-4s -1-6 0-0 473-4 473-4 57521 475-2 06/23/17 Quote | Opinions | Options
Dec '17 (WZ17) 495-2s -2-2 0-0 495-2 495-2 17720 497-4 06/23/17 Quote | Opinions | Options
Mar '18 (WH18) 511-6s -2-4 0-0 511-6 511-6 3872 514-2 06/23/17 Quote | Opinions | Options
May '18 (WK18) 523-2s -2-6 0-0 523-2 523-2 1015 526-0 06/23/17 Quote | Opinions | Options
Jul '18 (WN18) 528-0s -4-4 0-0 528-0 528-0 1561 532-4 06/23/17 Quote | Opinions | Options
Sep '18 (WU18) 536-6s -5-4 0-0 536-6 536-6 59 542-2 06/23/17 Quote | Opinions | Options
Dec '18 (WZ18) 550-6s -5-4 0-0 550-6 550-6 112 556-2 06/23/17 Quote | Opinions | Options
Mar '19 (WH19) 558-6s -5-2 0-0 558-6 558-6 2 564-0 06/23/17 Quote | Opinions | Options
May '19 (WK19) 565-6s -1-0 0-0 565-6 565-6 2 566-6 06/23/17 Quote | Opinions | Options
Jul '19 (WN19) 555-0s -1-0 0-0 555-0 555-0 0 556-0 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 50 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us