Commodity Prices for Wheat (Pit)
Delayed Futures - 13:29 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (WY00) 413-2s -0-6 0-0 413-2 413-2 0 414-0 08/21/17 Quote | Opinions | Options
Sep '17 (WU17) 402-2s -7-2 0-0 402-2 402-2 0 409-4 08/22/17 Quote | Opinions | Options
Dec '17 (WZ17) 429-0s -8-0 0-0 429-0 429-0 0 437-0 08/22/17 Quote | Opinions | Options
Mar '18 (WH18) 452-6s -7-4 0-0 452-6 452-6 0 460-2 08/22/17 Quote | Opinions | Options
May '18 (WK18) 467-6s -6-6 0-0 467-6 467-6 0 474-4 08/22/17 Quote | Opinions | Options
Jul '18 (WN18) 481-4s -6-6 0-0 481-4 481-4 0 488-2 08/22/17 Quote | Opinions | Options
Sep '18 (WU18) 497-2s -6-6 0-0 497-2 497-2 0 504-0 08/22/17 Quote | Opinions | Options
Dec '18 (WZ18) 515-6s -7-0 0-0 515-6 515-6 0 522-6 08/22/17 Quote | Opinions | Options
Mar '19 (WH19) 527-6s -6-2 0-0 527-6 527-6 0 534-0 08/22/17 Quote | Opinions | Options
May '19 (WK19) 529-0s -4-2 0-0 529-0 529-0 0 533-2 08/22/17 Quote | Opinions | Options
Jul '19 (WN19) 515-2s -3-2 0-0 515-2 515-2 0 518-4 08/22/17 Quote | Opinions | Options
Sep '19 (WU19) 517-2s -3-2 0-0 517-2 517-2 0 520-4 08/22/17 Quote | Opinions | Options
Dec '19 (WZ19) 536-2s -3-2 0-0 536-2 536-2 0 539-4 08/22/17 Quote | Opinions | Options
Mar '20 (WH20) 536-2s -3-2 0-0 536-2 536-2 0 539-4 08/22/17 Quote | Opinions | Options
May '20 (WK20) 536-2s -3-2 0-0 536-2 536-2 0 539-4 08/22/17 Quote | Opinions | Options
Jul '20 (WN20) 536-2s -3-2 0-0 536-2 536-2 0 539-4 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - 15 mins ago

Notes and Bonds have hit some important sell levels where the crowd usually flips bullish
 
Michael Seery - Inside Futures - 29 mins ago

Keep a close eye...
 
Mohammed Isah - Inside Futures - 47 mins ago

The cross closed higher on Monday opening the door for additional gains in the days ahead.
 
Brian Cullen - Inside Futures - 1 hr 29 mins ago

August will soon be over and I released my latest guide on markets to trade heading into the end of summer...get your complimentary copy today! The post The Cullen Outlook – 5 Markets You Should Be Trading Right NOW! appeared first on Daniels Trading.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us