Commodity Prices for Wheat
Delayed Futures - 05:07 - Friday, April 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 422-0s +20-4 0-0 422-0 422-0 0 401-4 04/27/17 Quote | Opinions | Options
May '17 (ZWK17) 414-6 +1-2 413-0 416-6 413-0 400 413-4 04:55 Quote | Opinions | Options
Jul '17 (ZWN17) 431-4 +0-2 430-4 434-0 430-4 7167 431-2 05:06 Quote | Opinions | Options
Sep '17 (ZWU17) 444-6 +0-2 444-2 447-2 444-2 1997 444-4 05:04 Quote | Opinions | Options
Dec '17 (ZWZ17) 467-0 -0-4 466-2 469-6 466-2 1076 467-4 05:06 Quote | Opinions | Options
Mar '18 (ZWH18) 485-6 -0-6 485-4 487-0 485-4 158 486-4 05:04 Quote | Opinions | Options
May '18 (ZWK18) 496-2 unch 496-2 496-2 496-2 10 496-2 05:05 Quote | Opinions | Options
Jul '18 (ZWN18) 500-4s +5-0 496-0 501-4 495-0 70 495-4 04/27/17 Quote | Opinions | Options
Sep '18 (ZWU18) 510-4s +5-0 507-6 511-4 505-6 3 505-4 04/27/17 Quote | Opinions | Options
Dec '18 (ZWZ18) 522-6s +5-2 518-4 522-6 517-4 16 517-4 04/27/17 Quote | Opinions | Options
Mar '19 (ZWH19) 531-2s +5-4 525-0 531-2 525-0 11 525-6 04/27/17 Quote | Opinions | Options
May '19 (ZWK19) 533-4s +5-0 0-0 533-4 533-4 1 528-4 04/27/17 Quote | Opinions | Options
Jul '19 (ZWN19) 531-0s +5-0 0-0 531-0 531-0 0 526-0 04/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ted Seifried - Inside Futures - Thu Apr 27, 6:45PM CDT

As we brace for a few more cold and wet days in the Midwest much of the talk in the grain markets has...
 
Ben DiCostanzo - Inside Futures - Thu Apr 27, 4:43PM CDT

Livestock Levels
 
Jack Scoville - Inside Futures - Thu Apr 27, 2:35PM CDT

DJ U.S. Export Sales: Weekly Sales Totals – Apr 27 For the week ended Apr 20, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations, buy-backs and other downward adjustments. Total commitments are total export...
 
Joe Camp - Inside Futures - Thu Apr 27, 1:54PM CDT

Heavy rain event to disrupt Midwest plantings while cold temperatures shock wheat in the Plains.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us