Commodity Prices for Wheat
Delayed Futures - 06:48 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 423-0s +1-0 0-0 423-0 423-0 0 422-0 12/15/17 Quote | Opinions | Options
Mar '18 (ZWH18) 423-0 +4-6 420-2 423-0 419-6 8076 418-2 06:44 Quote | Opinions | Options
May '18 (ZWK18) 435-2 +4-4 432-6 435-2 432-6 1174 430-6 06:40 Quote | Opinions | Options
Jul '18 (ZWN18) 448-2 +4-2 446-0 448-4 445-4 740 444-0 06:44 Quote | Opinions | Options
Sep '18 (ZWU18) 461-4 +4-0 459-2 461-4 459-2 109 457-4 06:18 Quote | Opinions | Options
Dec '18 (ZWZ18) 479-2 +4-0 478-2 479-2 477-6 96 475-2 06:34 Quote | Opinions | Options
Mar '19 (ZWH19) 493-0 +3-6 493-0 493-0 493-0 7 489-2 06:34 Quote | Opinions | Options
May '19 (ZWK19) 498-4s +0-2 0-0 498-4 498-0 4 498-2 12/15/17 Quote | Opinions | Options
Jul '19 (ZWN19) 504-6 +2-0 504-6 504-6 504-6 3 502-6 06:44 Quote | Opinions | Options
Sep '19 (ZWU19) 513-0s -0-2 0-0 513-0 513-0 0 513-2 12/15/17 Quote | Opinions | Options
Dec '19 (ZWZ19) 530-0 +0-2 530-0 530-0 530-0 2 529-6 06:47 Quote | Opinions | Options
Mar '20 (ZWH20) 535-0s +0-4 0-0 535-0 535-0 0 534-4 12/15/17 Quote | Opinions | Options
May '20 (ZWK20) 535-0s +0-4 0-0 535-0 535-0 0 534-4 12/15/17 Quote | Opinions | Options
Jul '20 (ZWN20) 534-6s +0-4 0-0 534-6 534-6 0 534-2 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - Sun Dec 17, 8:19PM CST

January Soybean Futures Resting On Support
 
Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 
Michael Seery - Inside Futures - Sun Dec 17, 10:15AM CST

Looks to break $4.00
 
Oliver Sloup - Inside Futures - Sun Dec 17, 8:06AM CST

Cattle managed to finish the week in positive territory, what does that mean for next weeks trade?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us