Commodity Prices for Wheat
Delayed Futures - 04:19 - Tuesday, February 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 422-0s -9-0 0-0 422-0 422-0 0 431-0 02/27/17 Quote | Opinions | Options
Mar '17 (ZWH17) 419-4 +0-6 420-0 422-6 419-4 1726 418-6 04:09 Quote | Opinions | Options
May '17 (ZWK17) 439-4 +0-6 440-0 441-6 439-0 8406 438-6 04:18 Quote | Opinions | Options
Jul '17 (ZWN17) 454-0 +0-6 455-0 456-2 453-6 2543 453-2 04:13 Quote | Opinions | Options
Sep '17 (ZWU17) 469-2 +0-6 470-4 471-2 469-2 912 468-4 04:13 Quote | Opinions | Options
Dec '17 (ZWZ17) 488-6 +1-2 489-4 491-0 488-4 772 487-4 04:16 Quote | Opinions | Options
Mar '18 (ZWH18) 502-0 +0-6 502-0 502-0 502-0 25 501-2 02:51 Quote | Opinions | Options
May '18 (ZWK18) 508-0s -6-6 510-2 510-4 507-4 33 514-6 02/27/17 Quote | Opinions | Options
Jul '18 (ZWN18) 508-6s -7-0 512-2 512-2 508-0 17 515-6 02/27/17 Quote | Opinions | Options
Sep '18 (ZWU18) 517-6s -6-6 0-0 517-6 517-6 0 524-4 02/27/17 Quote | Opinions | Options
Dec '18 (ZWZ18) 531-4s -6-6 0-0 531-4 531-4 2 538-2 02/27/17 Quote | Opinions | Options
Mar '19 (ZWH19) 540-6s -6-6 0-0 540-6 540-6 0 547-4 02/27/17 Quote | Opinions | Options
May '19 (ZWK19) 545-6s -6-6 0-0 545-6 545-6 0 552-4 02/27/17 Quote | Opinions | Options
Jul '19 (ZWN19) 541-2s -6-4 0-0 541-2 541-2 0 547-6 02/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Mon Feb 27, 1:00PM CST

The Index is at a new, 3 month low which means....
 
Michael Seery - Inside Futures - Mon Feb 27, 11:34AM CST

Look At New Crop
 
Dan Hueber - Inside Futures - Mon Feb 27, 11:13AM CST

With only two days remaining in the month of February, grain and soy markets are looking uninspired and mixed. Fresh outside news appears to be nonexistent and I suspect that much of the trade amounts to little more than month end position squaring.
 
Jack Scoville - Inside Futures - Mon Feb 27, 11:21AM CST

Alerts History • 24-Feb-2017 02:00:17 PM – U.S. FEB 1 ALL CATTLE ON FEED 101.0 PCT (TRADE ESTIMATE 100.7 PCT), JAN PLACED 111.0 PCT (TRADE ESTIMATE 111.1 PCT), JAN MARKETED 110.0 PCT (TRADE ESTIMATE 109.8 PCT)-USDA U.S. monthly cattle on feed highlights – USDA – Reuters...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us