Commodity Prices for Wheat
Delayed Futures - 10:21 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 475-0s -4-0 0-0 475-0 475-0 0 479-0 06/22/17 Quote | Opinions | Options
Jul '17 (ZWN17) 466-0 +4-6 464-6 467-0 460-2 24723 461-2 10:20 Quote | Opinions | Options
Sep '17 (ZWU17) 479-4 +4-2 477-4 480-4 473-6 28438 475-2 10:20 Quote | Opinions | Options
Dec '17 (ZWZ17) 501-6 +4-2 500-0 502-4 496-0 8384 497-4 10:20 Quote | Opinions | Options
Mar '18 (ZWH18) 518-0 +3-6 516-2 518-6 512-4 2038 514-2 10:20 Quote | Opinions | Options
May '18 (ZWK18) 529-4 +3-4 528-2 529-4 523-6 531 526-0 10:20 Quote | Opinions | Options
Jul '18 (ZWN18) 534-2 +1-6 534-4 534-4 530-4 758 532-4 10:20 Quote | Opinions | Options
Sep '18 (ZWU18) 543-0 +0-6 542-2 543-0 542-0 27 542-2 09:58 Quote | Opinions | Options
Dec '18 (ZWZ18) 556-2 unch 555-4 557-2 555-0 75 556-2 10:19 Quote | Opinions | Options
Mar '19 (ZWH19) 564-0s -1-4 560-6 564-0 560-0 13 565-4 06/22/17 Quote | Opinions | Options
May '19 (ZWK19) 566-6s -1-0 0-0 566-6 566-6 0 567-6 06/22/17 Quote | Opinions | Options
Jul '19 (ZWN19) 556-0s -1-0 561-6 561-6 556-0 1 557-0 06/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 3 mins ago

Go Short Trend Line
 
Rosenthal Collins Group - Inside Futures - 1 hr 10 mins ago

Bears gain overall near - term technical advantage after this week's downdradft.
 
Layne Hermansen - Inside Futures - 56 mins ago

Initial target = 366
 
Daniel Flynn - Inside Futures - 1 hr 25 mins ago

Weather forecast calling for cooler temperatures and rains which got the bears rolling in yesterday’s action. Exports slowed a tad but at the pace they were moving one could not expect to ride that wave forever. And with the South American crop called very favorable there are not a lot of...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us