Commodity Prices for Wheat
Delayed Futures - 07:10 - Saturday, October 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 413-4s -6-0 0-0 413-4 413-4 0 419-4 10/20/17 Quote | Opinions | Options
Dec '17 (ZWZ17) 426-0s -6-6 433-0 436-0 425-0 50257 432-6 10/20/17 Quote | Opinions | Options
Mar '18 (ZWH18) 444-4s -6-6 451-4 453-6 443-6 13887 451-2 10/20/17 Quote | Opinions | Options
May '18 (ZWK18) 458-6s -6-4 465-0 467-4 457-6 5829 465-2 10/20/17 Quote | Opinions | Options
Jul '18 (ZWN18) 472-4s -5-6 478-4 480-6 471-4 5207 478-2 10/20/17 Quote | Opinions | Options
Sep '18 (ZWU18) 488-0s -6-0 494-6 496-0 487-2 1905 494-0 10/20/17 Quote | Opinions | Options
Dec '18 (ZWZ18) 506-2s -5-6 512-2 514-2 505-2 784 512-0 10/20/17 Quote | Opinions | Options
Mar '19 (ZWH19) 519-2s -5-4 523-6 526-6 518-6 82 524-6 10/20/17 Quote | Opinions | Options
May '19 (ZWK19) 524-0s -5-2 0-0 524-0 524-0 0 529-2 10/20/17 Quote | Opinions | Options
Jul '19 (ZWN19) 522-6s -5-0 528-2 528-2 521-6 14 527-6 10/20/17 Quote | Opinions | Options
Sep '19 (ZWU19) 529-0s -3-4 0-0 529-0 529-0 0 532-4 10/20/17 Quote | Opinions | Options
Dec '19 (ZWZ19) 545-0s -3-6 0-0 545-0 545-0 0 548-6 10/20/17 Quote | Opinions | Options
Mar '20 (ZWH20) 546-2s -3-4 0-0 546-2 546-2 0 549-6 10/20/17 Quote | Opinions | Options
May '20 (ZWK20) 546-2s -3-4 0-0 546-2 546-2 0 549-6 10/20/17 Quote | Opinions | Options
Jul '20 (ZWN20) 546-2s -3-4 0-0 546-2 546-2 0 549-6 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 11 mins ago

In the final quarter of this year I ....
 
Leslie Burton - Inside Futures - Fri Oct 20, 4:05PM CDT

Soybean Meal (May 2018)
 
Jack Scoville - Inside Futures - Fri Oct 20, 1:35PM CDT

Alerts History • 20-Oct-2017 06:33:48 AM – U.S. EPA TELLS LAWMAKERS IT WILL KEEP RENEWABLE FUEL VOLUMES EQUAL OR GREATER TO PROPOSED VOLUMES – LETTER • 20-Oct-2017 06:33:49 AM – U.S. EPA TELLS LAWMAKERS THAT IT WILL NOT PURSUE PLAN TO AWARD RENEWABLE FUEL CREDITS TO...
 
Jerry Welch - Inside Futures - Fri Oct 20, 1:06PM CDT

The acreage mix for 2018 may suggest that...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us