Commodity Prices for Wheat
Delayed Futures - 09:43 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 433-4s -5-0 0-0 433-4 433-4 0 438-4 11/20/17 Quote | Opinions | Options
Dec '17 (ZWZ17) 427-0 +5-0 421-6 427-0 420-2 25500 422-0 09:43 Quote | Opinions | Options
Mar '18 (ZWH18) 443-0 +4-4 438-4 443-0 436-4 24851 438-4 09:43 Quote | Opinions | Options
May '18 (ZWK18) 454-0 +4-2 449-6 454-0 447-6 4903 449-6 09:43 Quote | Opinions | Options
Jul '18 (ZWN18) 466-0 +3-6 462-0 466-0 460-6 1683 462-2 09:41 Quote | Opinions | Options
Sep '18 (ZWU18) 481-0 +4-4 476-2 481-0 475-0 540 476-4 09:43 Quote | Opinions | Options
Dec '18 (ZWZ18) 498-0 +3-4 494-2 498-0 493-0 214 494-4 09:39 Quote | Opinions | Options
Mar '19 (ZWH19) 509-0 +1-6 509-0 509-0 509-0 11 507-2 09:19 Quote | Opinions | Options
May '19 (ZWK19) 514-4s -4-2 0-0 514-4 514-4 6 518-6 11/20/17 Quote | Opinions | Options
Jul '19 (ZWN19) 519-6s -3-0 520-0 520-0 516-4 64 522-6 11/20/17 Quote | Opinions | Options
Sep '19 (ZWU19) 527-4s -3-0 0-0 527-4 527-4 0 530-4 11/20/17 Quote | Opinions | Options
Dec '19 (ZWZ19) 544-0s -3-0 0-0 544-0 544-0 0 547-0 11/20/17 Quote | Opinions | Options
Mar '20 (ZWH20) 547-4s -3-0 0-0 547-4 547-4 0 550-4 11/20/17 Quote | Opinions | Options
May '20 (ZWK20) 547-4s -3-0 0-0 547-4 547-4 0 550-4 11/20/17 Quote | Opinions | Options
Jul '20 (ZWN20) 547-4s -3-0 0-0 547-4 547-4 0 550-4 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 1 hr 50 mins ago

Corn has managed to close higher for two consecutive sessions, small victories for the bulls. We think this can continue into Fridays option expiration.
 
Daniel Flynn - Inside Futures - 1 hr 28 mins ago

Today we have Existing Home Sales at 9:00 A.M. and API Energy Stocks at 3:30 p.m. Yesterday’s Crop Progress Report showed the harvest was near completion but rains in portions of the country put a snag in the overall picture. Rains in the Eastern Corn Belt and the Southeast slowed farmers...
 
Paul Georgy - Inside Futures - Tue Nov 21, 6:04AM CST

Grain markets continue to fall into holiday-type trade as harvest wraps-up and Thanksgiving approaches. Outside markets continue to hope for US tax reform favorable to business.
 
Oliver Sloup - Inside Futures - Mon Nov 20, 5:24PM CST

What is next for the cattle market now that we are right in the middle of the range over the last three months?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us