Commodity Prices for Wheat
Delayed Futures - 03:14 - Friday, February 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 438-0s -3-0 0-0 438-0 438-0 0 441-0 02/23/17 Quote | Opinions | Options
Mar '17 (ZWH17) 436-6 -1-2 438-2 438-4 435-4 2043 438-0 03:11 Quote | Opinions | Options
May '17 (ZWK17) 452-0 -1-4 453-4 454-0 450-6 4384 453-4 03:13 Quote | Opinions | Options
Jul '17 (ZWN17) 465-4 -1-4 467-0 467-4 464-6 839 467-0 03:02 Quote | Opinions | Options
Sep '17 (ZWU17) 480-4 -1-4 481-6 481-6 479-4 192 482-0 02:55 Quote | Opinions | Options
Dec '17 (ZWZ17) 498-0 -1-6 500-2 500-2 496-6 201 499-6 02:55 Quote | Opinions | Options
Mar '18 (ZWH18) 510-2 -2-0 511-2 511-2 509-0 64 512-2 02:55 Quote | Opinions | Options
May '18 (ZWK18) 515-4 -3-0 515-4 515-4 515-4 4 518-4 00:08 Quote | Opinions | Options
Jul '18 (ZWN18) 518-0s -3-0 519-2 521-2 517-6 41 521-0 02/23/17 Quote | Opinions | Options
Sep '18 (ZWU18) 526-4s -3-0 0-0 530-0 526-4 2 529-4 02/23/17 Quote | Opinions | Options
Dec '18 (ZWZ18) 539-4s -3-2 541-0 541-0 539-4 8 542-6 02/23/17 Quote | Opinions | Options
Mar '19 (ZWH19) 548-6s -3-2 0-0 553-4 548-6 0 552-0 02/23/17 Quote | Opinions | Options
May '19 (ZWK19) 553-6s -3-2 0-0 553-6 553-6 0 557-0 02/23/17 Quote | Opinions | Options
Jul '19 (ZWN19) 548-6s -2-2 0-0 548-6 547-4 0 551-0 02/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 1 hr 37 mins ago

Price target = 60ish
 
Layne Hermansen - Inside Futures - 2 hrs 7 mins ago

Price Targets - Live Cattle & Hogs
 
Leese Trading Group - Inside Futures - Thu Feb 23, 10:57AM CST

Midday Grain Commentary
 
Jerry Welch - Inside Futures - Thu Feb 23, 10:35AM CST

Campaign promise put on back burner!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us