Commodity Prices for Wheat
Delayed Futures - 04:35 - Saturday, March 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 415-4s +4-0 0-0 415-4 415-4 0 411-4 03/24/17 Quote | Opinions | Options
May '17 (ZWK17) 424-6s +3-6 421-4 426-2 420-6 46607 421-0 03/24/17 Quote | Opinions | Options
Jul '17 (ZWN17) 439-4s +3-4 435-6 440-6 435-6 23966 436-0 03/24/17 Quote | Opinions | Options
Sep '17 (ZWU17) 454-4s +3-4 450-6 456-0 450-6 6435 451-0 03/24/17 Quote | Opinions | Options
Dec '17 (ZWZ17) 473-6s +3-0 470-4 475-0 470-4 3103 470-6 03/24/17 Quote | Opinions | Options
Mar '18 (ZWH18) 488-2s +3-0 486-4 489-2 486-2 453 485-2 03/24/17 Quote | Opinions | Options
May '18 (ZWK18) 495-6s +2-6 495-4 497-0 495-4 26 493-0 03/24/17 Quote | Opinions | Options
Jul '18 (ZWN18) 501-4s +2-0 500-6 503-6 500-2 90 499-4 03/24/17 Quote | Opinions | Options
Sep '18 (ZWU18) 512-6s +1-6 511-0 512-6 510-0 2 511-0 03/24/17 Quote | Opinions | Options
Dec '18 (ZWZ18) 527-2s +1-0 525-0 527-2 524-2 13 526-2 03/24/17 Quote | Opinions | Options
Mar '19 (ZWH19) 536-4s +0-4 534-0 536-4 533-4 8 536-0 03/24/17 Quote | Opinions | Options
May '19 (ZWK19) 538-0s +1-0 0-0 538-0 538-0 0 537-0 03/24/17 Quote | Opinions | Options
Jul '19 (ZWN19) 535-4s +1-0 0-0 535-4 535-4 0 534-4 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Mar 24, 6:37PM CDT

Consumer prices and healthcare bill caution. Hog oppertunity. Finding the next boom markets.
 
Sean Lusk - Inside Futures - Fri Mar 24, 4:07PM CDT

The Weekly Grain Report for March 24th, 2017
 
Chris Haverkamp - Inside Futures - Fri Mar 24, 1:02PM CDT

News this week focused on political moves in Brazil & Washington, affecting cattle, oil and the USDA.
 
Layne Hermansen - Inside Futures - Fri Mar 24, 12:54PM CDT

Good entry point for Long
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us