Commodity Prices for Wheat
Delayed Futures - 16:34 - Sunday, April 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 398-4s -1-0 0-0 398-4 398-4 0 399-4 04/21/17 Quote | Opinions | Options
May '17 (ZWK17) 405-0s -1-2 406-0 408-0 400-0 72624 406-2 04/21/17 Quote | Opinions | Options
Jul '17 (ZWN17) 421-0s -0-6 421-2 424-0 416-2 108944 421-6 04/21/17 Quote | Opinions | Options
Sep '17 (ZWU17) 435-4s -1-0 436-0 438-6 431-2 18427 436-4 04/21/17 Quote | Opinions | Options
Dec '17 (ZWZ17) 459-2s -0-2 459-4 462-0 455-0 20686 459-4 04/21/17 Quote | Opinions | Options
Mar '18 (ZWH18) 478-2s +0-4 479-0 480-6 474-0 1896 477-6 04/21/17 Quote | Opinions | Options
May '18 (ZWK18) 488-6s +0-4 488-2 491-0 484-6 651 488-2 04/21/17 Quote | Opinions | Options
Jul '18 (ZWN18) 493-2s +0-4 492-6 495-6 489-2 221 492-6 04/21/17 Quote | Opinions | Options
Sep '18 (ZWU18) 503-2s +0-4 502-0 503-2 502-0 6 502-6 04/21/17 Quote | Opinions | Options
Dec '18 (ZWZ18) 514-6s +0-2 515-0 516-6 510-4 25 514-4 04/21/17 Quote | Opinions | Options
Mar '19 (ZWH19) 522-0s +0-2 517-0 522-0 517-0 6 521-6 04/21/17 Quote | Opinions | Options
May '19 (ZWK19) 524-4s unch 0-0 524-4 524-4 0 524-4 04/21/17 Quote | Opinions | Options
Jul '19 (ZWN19) 522-0s unch 0-0 522-0 522-0 0 522-0 04/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Apr 22, 9:13AM CDT

Remains Choppy
 
Karl Montevirgen - Inside Futures - Fri Apr 21, 12:18PM CDT

Seasonal price movements in energies, grains, and softs for Week 17
 
Jerry Welch - Inside Futures - Fri Apr 21, 12:10PM CDT

The weakness today across the board is...
 
Michael Seery - Inside Futures - Fri Apr 21, 11:42AM CDT

Excellent Chart Structure
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us