Commodity Prices for Wheat
Delayed Futures - 05:43 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 437-4s +1-0 57279-0 437-4 437-4 0 436-4 09/22/17 Quote | Opinions | Options
Dec '17 (ZWZ17) 449-4s -3-0 452-4 455-0 448-0 81768 452-4 09/22/17 Quote | Opinions | Options
Mar '18 (ZWH18) 469-4s -2-4 472-0 474-0 468-0 12005 472-0 09/22/17 Quote | Opinions | Options
May '18 (ZWK18) 483-0s -2-0 484-6 487-0 481-0 3612 485-0 09/22/17 Quote | Opinions | Options
Jul '18 (ZWN18) 494-2s -2-0 495-6 498-4 492-6 3968 496-2 09/22/17 Quote | Opinions | Options
Sep '18 (ZWU18) 497-2s -6-6 505-0 506-4 497-0 540 504-0 09/22/17 Quote | Opinions | Options
Dec '18 (ZWZ18) 515-6s -7-0 522-2 525-4 515-2 539 522-6 09/22/17 Quote | Opinions | Options
Mar '19 (ZWH19) 527-6s -6-2 0-0 527-6 527-6 226 534-0 09/22/17 Quote | Opinions | Options
May '19 (ZWK19) 529-0s -4-2 0-0 529-0 529-0 10 533-2 09/22/17 Quote | Opinions | Options
Jul '19 (ZWN19) 515-2s -3-2 0-0 515-2 515-2 6 518-4 09/22/17 Quote | Opinions | Options
Sep '19 (ZWU19) 517-2s -3-2 515-0 517-2 515-0 561 520-4 09/22/17 Quote | Opinions | Options
Dec '19 (ZWZ19) 536-2s -3-2 0-0 536-2 536-2 0 539-4 09/22/17 Quote | Opinions | Options
Mar '20 (ZWH20) 536-2s -3-2 0-0 536-2 536-2 0 539-4 09/22/17 Quote | Opinions | Options
May '20 (ZWK20) 557-2s -1-0 0-0 557-2 557-2 0 558-2 09/22/17 Quote | Opinions | Options
Jul '20 (ZWN20) 557-2s -1-0 0-0 557-2 557-2 0 558-2 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Fri Sep 22, 5:05PM CDT

September is the most bearish month....
 
John Lunney - Inside Futures - Fri Sep 22, 3:46PM CDT

A look at end of the week price action in the December Live Cattle market.
 
Chris Haverkamp - Inside Futures - Fri Sep 22, 1:54PM CDT

Our weekly column looks as the Fed's actions and the impact of China on soybeans.
 
Michael Seery - Inside Futures - Fri Sep 22, 12:51PM CDT

Looks strong
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us