Commodity Prices for Wheat
Delayed Futures - 17:33 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 413-4s -6-0 0-0 413-4 413-4 0 419-4 10/20/17 Quote | Opinions | Options
Dec '17 (ZWZ17) 436-6s +10-6 426-2 438-2 423-6 79600 426-0 10/23/17 Quote | Opinions | Options
Mar '18 (ZWH18) 455-0s +10-4 445-0 456-2 442-4 20786 444-4 10/23/17 Quote | Opinions | Options
May '18 (ZWK18) 468-6s +10-0 458-4 470-0 456-6 8376 458-6 10/23/17 Quote | Opinions | Options
Jul '18 (ZWN18) 481-4s +9-0 472-0 483-4 470-4 7565 472-4 10/23/17 Quote | Opinions | Options
Sep '18 (ZWU18) 497-2s +9-2 488-4 499-0 486-4 1568 488-0 10/23/17 Quote | Opinions | Options
Dec '18 (ZWZ18) 515-2s +9-0 507-2 517-4 504-6 1259 506-2 10/23/17 Quote | Opinions | Options
Mar '19 (ZWH19) 527-6s +8-4 520-2 530-0 520-2 22 519-2 10/23/17 Quote | Opinions | Options
May '19 (ZWK19) 532-0s +8-0 0-0 532-0 532-0 0 524-0 10/23/17 Quote | Opinions | Options
Jul '19 (ZWN19) 530-6s +8-0 522-6 532-6 522-0 54 522-6 10/23/17 Quote | Opinions | Options
Sep '19 (ZWU19) 537-2s +8-2 0-0 537-2 537-2 0 529-0 10/23/17 Quote | Opinions | Options
Dec '19 (ZWZ19) 553-2s +8-2 0-0 553-2 553-2 0 545-0 10/23/17 Quote | Opinions | Options
Mar '20 (ZWH20) 554-4s +8-2 0-0 554-4 554-4 0 546-2 10/23/17 Quote | Opinions | Options
May '20 (ZWK20) 554-4s +8-2 0-0 554-4 554-4 0 546-2 10/23/17 Quote | Opinions | Options
Jul '20 (ZWN20) 554-4s +8-2 0-0 554-4 554-4 0 546-2 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ben DiCostanzo - Inside Futures - 1 hr 22 mins ago

Livestock Levels
 
Oliver Sloup - Inside Futures - 1 hr 21 mins ago

The cattle complex opened up on the soft side this morning after a bearish Cattle on Feed report Friday afternoon. The gap lower was quickly bought, but is there a lid on the market?
 
Daniel D. Burke - Inside Futures - 2 hrs 27 mins ago

BUYING DIPS-FUNCTION OF BEING LONG ALREADY
 
Jerry Welch - Inside Futures - Mon Oct 23, 1:19PM CDT

Stocks are now...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us