Commodity Prices for Wheat
Delayed Futures - 23:08 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 413-4s -6-0 0-0 413-4 413-4 0 419-4 10/20/17 Quote | Opinions | Options
Dec '17 (ZWZ17) 427-2 +1-2 426-2 427-2 425-2 2603 426-0 23:05 Quote | Opinions | Options
Mar '18 (ZWH18) 445-6 +1-2 445-0 445-6 444-0 385 444-4 22:34 Quote | Opinions | Options
May '18 (ZWK18) 459-6 +1-0 458-4 459-6 458-2 135 458-6 22:34 Quote | Opinions | Options
Jul '18 (ZWN18) 473-2 +0-6 472-0 473-2 472-0 199 472-4 22:34 Quote | Opinions | Options
Sep '18 (ZWU18) 489-0 +1-0 488-4 489-0 488-2 64 488-0 22:08 Quote | Opinions | Options
Dec '18 (ZWZ18) 506-2s -5-6 512-2 514-2 505-2 784 512-0 10/20/17 Quote | Opinions | Options
Mar '19 (ZWH19) 519-2s -5-4 523-6 526-6 518-6 82 524-6 10/20/17 Quote | Opinions | Options
May '19 (ZWK19) 524-0s -5-2 0-0 524-0 524-0 0 529-2 10/20/17 Quote | Opinions | Options
Jul '19 (ZWN19) 522-6 unch 522-6 522-6 522-6 3 522-6 19:40 Quote | Opinions | Options
Sep '19 (ZWU19) 529-0s -3-4 0-0 529-0 529-0 0 532-4 10/20/17 Quote | Opinions | Options
Dec '19 (ZWZ19) 545-0s -3-6 0-0 545-0 545-0 0 548-6 10/20/17 Quote | Opinions | Options
Mar '20 (ZWH20) 546-2s -3-4 0-0 546-2 546-2 0 549-6 10/20/17 Quote | Opinions | Options
May '20 (ZWK20) 546-2s -3-4 0-0 546-2 546-2 0 549-6 10/20/17 Quote | Opinions | Options
Jul '20 (ZWN20) 546-2s -3-4 0-0 546-2 546-2 0 549-6 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sun Oct 22, 1:35PM CDT

There were a few bits of new news that came across the wire Friday afternoon that could affect this weeks trade.
 
Michael Seery - Inside Futures - Sun Oct 22, 10:17AM CDT

Lower but limited
 
Jerry Welch - Inside Futures - Sun Oct 22, 6:59AM CDT

The final months of 2017 should be either...
 
Cary Artac - Inside Futures - Sat Oct 21, 11:47AM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us