Commodity Prices for Wheat
Delayed Futures - 04:56 - Friday, March 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 411-4s -0-4 0-0 411-4 411-4 0 412-0 03/23/17 Quote | Opinions | Options
May '17 (ZWK17) 423-2 +2-2 421-4 423-4 420-6 4263 421-0 04:55 Quote | Opinions | Options
Jul '17 (ZWN17) 438-0 +2-0 435-6 438-2 435-6 1464 436-0 04:54 Quote | Opinions | Options
Sep '17 (ZWU17) 453-0 +2-0 450-6 453-4 450-6 129 451-0 04:51 Quote | Opinions | Options
Dec '17 (ZWZ17) 472-6 +2-0 470-4 472-6 470-4 337 470-6 04:54 Quote | Opinions | Options
Mar '18 (ZWH18) 486-6 +1-4 486-4 486-6 486-4 11 485-2 04:40 Quote | Opinions | Options
May '18 (ZWK18) 493-0s -2-2 495-0 497-2 493-0 73 495-2 03/23/17 Quote | Opinions | Options
Jul '18 (ZWN18) 500-6 +1-2 500-6 500-6 500-6 3 499-4 04:55 Quote | Opinions | Options
Sep '18 (ZWU18) 511-0 unch 511-0 511-0 511-0 1 511-0 04:55 Quote | Opinions | Options
Dec '18 (ZWZ18) 526-2s +0-2 530-4 530-4 525-0 8 526-0 03/23/17 Quote | Opinions | Options
Mar '19 (ZWH19) 536-0s unch 0-0 536-0 536-0 0 536-0 03/23/17 Quote | Opinions | Options
May '19 (ZWK19) 537-0s +0-6 0-0 537-0 537-0 0 536-2 03/23/17 Quote | Opinions | Options
Jul '19 (ZWN19) 534-4s +0-6 0-0 534-4 534-4 0 533-6 03/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Thu Mar 23, 1:51PM CDT

Trend is strong
 
Layne Hermansen - Inside Futures - Thu Mar 23, 12:20PM CDT

Two Gaps in Chart
 
Michael Seery - Inside Futures - Thu Mar 23, 10:51AM CDT

3.50 next target
 
Jack Scoville - Inside Futures - Thu Mar 23, 10:51AM CDT

DJ USDA Cold Storage: Totals-Mar 22 WASHINGTON (Dow Jones)–U.S. stocks of pork bellies in freezers totaled 16.152 million pounds, in February, 15.4% above the previous month, but 73.7% below February 2016, the U.S. Department Agriculture said Wednesday. In thousand pounds. public Feb 28 Jan...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us