Commodity Prices for Wheat
Delayed Futures - 21:03 - Sunday, April 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 427-0s +5-0 0-0 427-0 427-0 0 422-0 04/28/17 Quote | Opinions | Options
May '17 (ZWK17) 427-6 +9-2 423-6 428-4 423-6 65 418-4 19:15 Quote | Opinions | Options
Jul '17 (ZWN17) 440-2 +8-0 438-2 443-0 438-2 16906 432-2 21:03 Quote | Opinions | Options
Sep '17 (ZWU17) 452-6 +7-0 451-4 455-6 451-4 4786 445-6 21:03 Quote | Opinions | Options
Dec '17 (ZWZ17) 474-2 +6-0 473-2 477-2 473-2 3705 468-2 21:01 Quote | Opinions | Options
Mar '18 (ZWH18) 493-0 +6-0 492-0 496-0 492-0 999 487-0 19:28 Quote | Opinions | Options
May '18 (ZWK18) 504-4 +7-0 504-4 504-4 504-4 90 497-4 19:07 Quote | Opinions | Options
Jul '18 (ZWN18) 508-4 +7-2 508-4 508-4 508-4 93 501-2 19:07 Quote | Opinions | Options
Sep '18 (ZWU18) 511-0s +0-4 509-4 511-0 508-6 4 510-4 04/28/17 Quote | Opinions | Options
Dec '18 (ZWZ18) 523-4s +0-6 523-2 523-4 521-2 4 522-6 04/28/17 Quote | Opinions | Options
Mar '19 (ZWH19) 532-4s +1-2 0-0 532-4 532-4 0 531-2 04/28/17 Quote | Opinions | Options
May '19 (ZWK19) 534-6s +1-2 0-0 534-6 534-6 0 533-4 04/28/17 Quote | Opinions | Options
Jul '19 (ZWN19) 532-2s +1-2 0-0 532-2 532-2 0 531-0 04/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Apr 30, 1:56PM CDT

Volatility is to the upside
 
Michael Seery - Inside Futures - Sat Apr 29, 10:04AM CDT

The Summer Months Are Coming
 
John Payne - Inside Futures - Fri Apr 28, 2:55PM CDT

Corn (N17) 366’4  -3’6 Soybeans (N17) 955’4  -1’6 Chi Wheat (K17)  431’6  +’4 KC Wheat  (N17) 436’6  +3’0 Cotton (Z17)   74.55  +.25   Hello friends! In honor of the end of the month and...
 
Chris Haverkamp - Inside Futures - Fri Apr 28, 1:37PM CDT

This week we look at the impact of trade deals & weather on the markets.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us