Commodity Prices for Wheat
Delayed Futures - 17:13 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 417-0s -7-0 0-0 417-0 417-0 0 424-0 12/11/17 Quote | Opinions | Options
Dec '17 (ZWZ17) 387-2s -0-4 0-0 387-2 386-4 152 387-6 12/12/17 Quote | Opinions | Options
Mar '18 (ZWH18) 410-6s -2-6 413-2 418-6 410-4 75793 413-4 12/12/17 Quote | Opinions | Options
May '18 (ZWK18) 424-0s -3-2 427-0 431-6 423-6 18486 427-2 12/12/17 Quote | Opinions | Options
Jul '18 (ZWN18) 437-2s -4-2 441-4 445-6 437-0 13971 441-4 12/12/17 Quote | Opinions | Options
Sep '18 (ZWU18) 450-6s -5-2 456-0 460-0 450-4 4931 456-0 12/12/17 Quote | Opinions | Options
Dec '18 (ZWZ18) 468-4s -5-6 474-6 478-2 468-2 6047 474-2 12/12/17 Quote | Opinions | Options
Mar '19 (ZWH19) 482-2s -6-2 489-4 490-4 482-2 165 488-4 12/12/17 Quote | Opinions | Options
May '19 (ZWK19) 490-6s -6-4 493-6 493-6 490-6 7 497-2 12/12/17 Quote | Opinions | Options
Jul '19 (ZWN19) 497-2s -5-0 500-0 505-2 497-2 17 502-2 12/12/17 Quote | Opinions | Options
Sep '19 (ZWU19) 507-6s -5-2 512-0 512-0 507-6 7 513-0 12/12/17 Quote | Opinions | Options
Dec '19 (ZWZ19) 524-2s -5-2 0-0 530-0 524-2 8 529-4 12/12/17 Quote | Opinions | Options
Mar '20 (ZWH20) 529-0s -5-0 0-0 529-0 529-0 0 534-0 12/12/17 Quote | Opinions | Options
May '20 (ZWK20) 529-0s -5-0 0-0 529-0 529-0 0 534-0 12/12/17 Quote | Opinions | Options
Jul '20 (ZWN20) 528-6s -5-0 0-0 528-6 528-6 0 533-6 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 8 mins ago

Turnaround Tuesday lived up to the hype today, can it continue?
 
Michael Seery - Inside Futures - 1 hr 58 mins ago

Why buy
 
Tom Fritz - Inside Futures - 2 hrs 20 mins ago

When will low enough be low enough??
 
Tom Fritz - Inside Futures - 2 hrs 23 mins ago

Brazil off to a great start - Will Argentine forecasts hold true?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us