Commodity Prices for Wheat
Delayed Futures - 13:02 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 457-4s -8-0 0-0 457-4 457-4 0 465-4 02/20/18 Quote | Opinions | Options
Mar '18 (ZWH18) 448-0 -1-2 450-0 452-0 445-4 60496 449-2 13:02 Quote | Opinions | Options
May '18 (ZWK18) 460-4 -2-0 463-2 465-0 458-2 60241 462-4 13:02 Quote | Opinions | Options
Jul '18 (ZWN18) 475-4 -2-6 479-4 480-4 474-0 20305 478-2 13:02 Quote | Opinions | Options
Sep '18 (ZWU18) 491-6 -3-2 497-2 497-2 490-4 3951 495-0 13:02 Quote | Opinions | Options
Dec '18 (ZWZ18) 513-2 -3-4 516-0 518-0 512-2 3872 516-6 13:02 Quote | Opinions | Options
Mar '19 (ZWH19) 529-0 -4-0 532-2 533-2 528-6 604 533-0 12:45 Quote | Opinions | Options
May '19 (ZWK19) 536-6 -1-0 536-6 536-6 536-6 92 537-6 09:01 Quote | Opinions | Options
Jul '19 (ZWN19) 532-0 -5-0 535-0 535-0 532-0 81 537-0 12:51 Quote | Opinions | Options
Sep '19 (ZWU19) 538-2 -5-0 538-2 538-2 538-2 18 543-2 12:51 Quote | Opinions | Options
Dec '19 (ZWZ19) 557-6s -5-4 565-4 565-4 557-6 15 563-2 02/20/18 Quote | Opinions | Options
Mar '20 (ZWH20) 567-0s -5-6 567-0 567-0 567-0 1 572-6 02/20/18 Quote | Opinions | Options
May '20 (ZWK20) 563-0s -5-6 0-0 563-0 563-0 0 568-6 02/20/18 Quote | Opinions | Options
Jul '20 (ZWN20) 543-2s -5-6 550-0 550-0 543-2 1 549-0 02/20/18 Quote | Opinions | Options

Futures Commentary and Analysis

Brad King - Inside Futures - 1 hr 44 mins ago

Buy KC wheat and gold and look for higher interest rates.
 
Dan Hueber - Inside Futures - 2 hrs 28 mins ago

I am not aware of any significant shift in the weather patterns in South America but gauging from the action witnessed in the grain and soy markets yesterday as the day wore on, one might have been led to believe something different. Outside lower day in corn, solid pressure in wheat and what...
 
Jerry Welch - Inside Futures - 2 hrs 43 mins ago

Only time will tell.
 
Alan Bush - Inside Futures - Wed Feb 21, 9:28AM CST

The 8:45 central time February PMI composite index is expected to be 54 and the 9:00 January existing home sales report is anticipated to show 5.65 million.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us