Commodity Prices for Wheat
Delayed Futures - 15:53 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 398-4s -1-0 0-0 398-4 398-4 0 399-4 04/21/17 Quote | Opinions | Options
May '17 (ZWK17) 402-4s -2-4 406-4 408-4 401-2 35470 405-0 04/24/17 Quote | Opinions | Options
Jul '17 (ZWN17) 419-2s -1-6 422-2 425-0 418-0 74587 421-0 04/24/17 Quote | Opinions | Options
Sep '17 (ZWU17) 434-2s -1-2 438-2 439-4 432-6 17037 435-4 04/24/17 Quote | Opinions | Options
Dec '17 (ZWZ17) 458-0s -1-2 461-2 463-0 456-4 9821 459-2 04/24/17 Quote | Opinions | Options
Mar '18 (ZWH18) 476-6s -1-4 480-4 481-6 475-6 2158 478-2 04/24/17 Quote | Opinions | Options
May '18 (ZWK18) 487-4s -1-2 491-2 491-2 485-6 462 488-6 04/24/17 Quote | Opinions | Options
Jul '18 (ZWN18) 492-2s -1-0 493-0 497-0 491-0 68 493-2 04/24/17 Quote | Opinions | Options
Sep '18 (ZWU18) 502-6s -0-4 505-0 505-0 502-6 4 503-2 04/24/17 Quote | Opinions | Options
Dec '18 (ZWZ18) 513-4s -1-2 516-2 516-2 512-0 56 514-6 04/24/17 Quote | Opinions | Options
Mar '19 (ZWH19) 520-2s -1-6 0-0 520-2 520-2 0 522-0 04/24/17 Quote | Opinions | Options
May '19 (ZWK19) 523-0s -1-4 0-0 523-0 523-0 0 524-4 04/24/17 Quote | Opinions | Options
Jul '19 (ZWN19) 520-4s -1-4 0-0 520-4 520-4 0 522-0 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 10 mins ago

Time to move on
 
Dan Hueber - Inside Futures - Mon Apr 24, 10:45AM CDT

It would appear that the grain and soy markets may have finally shaken off the case of the post-Easter blues that they were suffering through last week and are showing us a nice little rebound here this morning. Now if we can just find something to help we Blackhawks fans get over the fact that...
 
Jack Scoville - Inside Futures - Mon Apr 24, 10:45AM CDT

DJ Summary for April USDA Monthly Cattle on Feed Data Data from the U.S. Department of Agriculture’s monthly cattle-on-feed report, released at 3 p.m. ET Friday, and analysts’ estimates as compiled by the Wall Street Journal. Numbers USDA’s Average Range 2017 2016 estimated of...
 
Daniel Flynn - Inside Futures - Mon Apr 24, 9:00AM CDT

The minions have spoken and the corrupt politicians should soon get an education that they cannot continue to bamboozled the voters they were elected to represent. This is a warning that taxation without representation will not be tolerated and will not be forgotten as they think we are too...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us