Commodity Prices for Wheat
Delayed Futures - 01:16 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 427-0s -3-0 0-0 427-0 427-0 0 430-0 01/19/18 Quote | Opinions | Options
Mar '18 (ZWH18) 422-6s -2-4 425-2 427-2 421-4 38044 425-2 01/19/18 Quote | Opinions | Options
May '18 (ZWK18) 435-4s -2-6 438-0 440-0 434-4 11026 438-2 01/19/18 Quote | Opinions | Options
Jul '18 (ZWN18) 448-6s -2-4 451-2 453-0 447-4 9538 451-2 01/19/18 Quote | Opinions | Options
Sep '18 (ZWU18) 463-6s -2-2 466-6 467-4 462-2 2414 466-0 01/19/18 Quote | Opinions | Options
Dec '18 (ZWZ18) 482-6s -2-0 484-6 486-0 481-0 2964 484-6 01/19/18 Quote | Opinions | Options
Mar '19 (ZWH19) 496-4s -1-6 499-0 499-6 495-0 181 498-2 01/19/18 Quote | Opinions | Options
May '19 (ZWK19) 505-0s -1-6 0-0 505-0 505-0 1 506-6 01/19/18 Quote | Opinions | Options
Jul '19 (ZWN19) 506-4s -2-4 506-0 506-4 505-4 24 509-0 01/19/18 Quote | Opinions | Options
Sep '19 (ZWU19) 515-2s -2-4 0-0 515-2 515-2 5 517-6 01/19/18 Quote | Opinions | Options
Dec '19 (ZWZ19) 531-4s -2-6 0-0 531-4 531-4 11 534-2 01/19/18 Quote | Opinions | Options
Mar '20 (ZWH20) 539-6s -1-0 0-0 539-6 539-6 14 540-6 01/19/18 Quote | Opinions | Options
May '20 (ZWK20) 539-6s -1-0 0-0 539-6 539-6 0 540-6 01/19/18 Quote | Opinions | Options
Jul '20 (ZWN20) 540-6s -1-0 0-0 540-6 540-6 0 541-6 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Don DeBartolo - Inside Futures - Fri Jan 19, 4:00PM CST

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Options, published on Thursday, January 18, 2017. Soybean Bull Call Spread There is a trade opportunity based on potential M.E.T. breakout in the Soybean futures market. The Stochastic indicator is showing strong...
 
Don DeBartolo - Inside Futures - Fri Jan 19, 4:00PM CST

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Futures, published on Thursday, January 18, 2018. There is a trade opportunity based on potential M.E.T. breakout in the Soybean futures market. The Stochastic indicator is showing strong Momentum to the upside....
 
Jerry Welch - Inside Futures - Fri Jan 19, 1:21PM CST

As I type furiously away....
 
Jack Scoville - Inside Futures - Fri Jan 19, 11:55AM CST

DJ U.S. Export Sales: Weekly Sales Totals – Jan 19 For the week ended Jan 11, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations, buy-backs and other downward adjustments. Total commitments are total export...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us