Commodity Prices for Wheat
Delayed Futures - 23:58 - Sunday, June 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 473-0s -2-0 0-0 473-0 473-0 0 475-0 06/23/17 Quote | Opinions | Options
Jul '17 (ZWN17) 457-6 -2-0 458-0 460-6 456-2 2985 459-6 23:40 Quote | Opinions | Options
Sep '17 (ZWU17) 471-4 -2-0 471-2 474-2 470-0 5847 473-4 23:54 Quote | Opinions | Options
Dec '17 (ZWZ17) 493-6 -1-4 494-0 496-2 491-6 1314 495-2 23:51 Quote | Opinions | Options
Mar '18 (ZWH18) 510-2 -1-4 508-6 512-2 508-4 230 511-6 23:40 Quote | Opinions | Options
May '18 (ZWK18) 521-4 -1-6 520-0 523-4 519-4 56 523-2 22:12 Quote | Opinions | Options
Jul '18 (ZWN18) 526-2 -1-6 525-2 528-0 524-2 35 528-0 23:42 Quote | Opinions | Options
Sep '18 (ZWU18) 536-6s -5-4 542-2 543-0 536-6 59 542-2 06/23/17 Quote | Opinions | Options
Dec '18 (ZWZ18) 550-6s -5-4 555-4 557-2 550-0 112 556-2 06/23/17 Quote | Opinions | Options
Mar '19 (ZWH19) 558-6s -5-2 0-0 558-6 558-6 2 564-0 06/23/17 Quote | Opinions | Options
May '19 (ZWK19) 565-6s -1-0 565-0 565-6 565-0 2 566-6 06/23/17 Quote | Opinions | Options
Jul '19 (ZWN19) 555-0s -1-0 0-0 555-0 555-0 0 556-0 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Sun Jun 25, 12:08AM CDT

August & February SPREAD comparison
 
Cary Artac - Inside Futures - Sun Jun 25, 12:47PM CDT

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Michael Seery - Inside Futures - Sat Jun 24, 12:42PM CDT

Only Bullish Grain
 
Daniel D. Burke - Inside Futures - Fri Jun 23, 4:07PM CDT

CRUDE DUDE LOOKS WEEK
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us