Commodity Prices for Wheat
Delayed Futures - 08:25 - Wednesday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 422-4s -0-4 0-0 422-4 422-4 0 423-0 05/22/17 Quote | Opinions | Options
Jul '17 (ZWN17) 431-4 +2-0 429-2 431-6 427-4 5489 429-4 07:44 Quote | Opinions | Options
Sep '17 (ZWU17) 445-6 +1-6 444-0 446-0 442-2 961 444-0 07:44 Quote | Opinions | Options
Dec '17 (ZWZ17) 468-0 +1-6 466-0 468-0 464-4 598 466-2 07:44 Quote | Opinions | Options
Mar '18 (ZWH18) 486-4 +1-4 485-0 486-4 483-2 71 485-0 07:44 Quote | Opinions | Options
May '18 (ZWK18) 497-0 -0-4 497-0 497-0 497-0 28 497-4 07:43 Quote | Opinions | Options
Jul '18 (ZWN18) 507-4 +0-2 506-4 507-4 506-2 63 507-2 07:44 Quote | Opinions | Options
Sep '18 (ZWU18) 519-4s -0-2 516-4 519-4 516-4 13 519-6 05/23/17 Quote | Opinions | Options
Dec '18 (ZWZ18) 533-0s +0-4 534-0 534-0 530-0 17 532-4 05/23/17 Quote | Opinions | Options
Mar '19 (ZWH19) 541-2s +0-4 0-0 541-2 541-2 0 540-6 05/23/17 Quote | Opinions | Options
May '19 (ZWK19) 543-2s +0-2 0-0 543-2 543-2 0 543-0 05/23/17 Quote | Opinions | Options
Jul '19 (ZWN19) 539-6s -0-6 0-0 539-6 539-6 0 540-4 05/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 1 hr 48 mins ago

Harmonic Price Target near 986
 
Layne Hermansen - Inside Futures - Wed May 24, 12:48AM CDT

Wolfe Wave Bottom. DOUBLE BOTTOM.
 
Ben DiCostanzo - Inside Futures - Tue May 23, 11:01PM CDT

Live Cattle
 
Cary Artac - Inside Futures - Tue May 23, 3:57PM CDT

Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us