Commodity Prices for Wheat
Delayed Futures - 21:51 - Wednesday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 420-4s +2-4 0-0 420-4 420-4 0 418-0 05/24/17 Quote | Opinions | Options
Jul '17 (ZWN17) 434-0 +1-4 431-4 434-4 431-4 1440 432-4 21:50 Quote | Opinions | Options
Sep '17 (ZWU17) 447-2 +1-2 445-4 447-4 445-4 206 446-0 21:50 Quote | Opinions | Options
Dec '17 (ZWZ17) 468-4 +0-6 467-0 470-0 467-0 383 467-6 21:18 Quote | Opinions | Options
Mar '18 (ZWH18) 486-6 +0-6 485-6 488-0 485-6 38 486-0 21:18 Quote | Opinions | Options
May '18 (ZWK18) 499-2 +0-6 499-0 499-2 499-0 16 498-4 19:10 Quote | Opinions | Options
Jul '18 (ZWN18) 508-0 unch 508-0 508-4 508-0 27 508-0 19:11 Quote | Opinions | Options
Sep '18 (ZWU18) 520-0s +0-4 0-0 520-0 520-0 22 519-4 05/24/17 Quote | Opinions | Options
Dec '18 (ZWZ18) 533-2s +0-2 0-0 533-2 530-6 29 533-0 05/24/17 Quote | Opinions | Options
Mar '19 (ZWH19) 541-4s +0-2 0-0 541-4 541-4 0 541-2 05/24/17 Quote | Opinions | Options
May '19 (ZWK19) 543-4s +0-2 0-0 543-4 543-4 0 543-2 05/24/17 Quote | Opinions | Options
Jul '19 (ZWN19) 539-4s -0-2 0-0 539-4 539-4 0 539-6 05/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ben DiCostanzo - Inside Futures - Wed May 24, 4:38PM CDT

Livestock Levels
 
Cary Artac - Inside Futures - Wed May 24, 4:18PM CDT

Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Jerry Welch - Inside Futures - Wed May 24, 12:55PM CDT

Today, I have more ideas than yesterday.
 
Layne Hermansen - Inside Futures - Wed May 24, 10:21AM CDT

Bear Divergence, Pitchfork
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us