Commodity Prices for Wheat mini-sized(Pit)
Delayed Futures - 15:50 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '18 (YWH18) 425-6s +3-0 0-0 425-6 425-6 0 422-6 01/22/18 Quote | Opinions | Options
May '18 (YWK18) 438-4s +3-0 0-0 438-4 438-4 0 435-4 01/22/18 Quote | Opinions | Options
Jul '18 (YWN18) 452-0s +3-2 0-0 452-0 452-0 0 448-6 01/22/18 Quote | Opinions | Options
Sep '18 (YWU18) 467-2s +3-4 0-0 467-2 467-2 0 463-6 01/22/18 Quote | Opinions | Options
Dec '18 (YWZ18) 486-6s +4-0 0-0 486-6 486-6 0 482-6 01/22/18 Quote | Opinions | Options
Mar '19 (YWH19) 500-2s +3-6 0-0 500-2 500-2 0 496-4 01/22/18 Quote | Opinions | Options
May '19 (YWK19) 508-2s +3-2 0-0 508-2 508-2 0 505-0 01/22/18 Quote | Opinions | Options
Jul '19 (YWN19) 509-6s +3-2 0-0 509-6 509-6 0 506-4 01/22/18 Quote | Opinions | Options
Sep '19 (YWU19) 518-2s +3-0 0-0 518-2 518-2 0 515-2 01/22/18 Quote | Opinions | Options
Dec '19 (YWZ19) 533-6s +2-2 0-0 533-6 533-6 0 531-4 01/22/18 Quote | Opinions | Options
Mar '20 (YWH20) 542-6s +3-0 0-0 542-6 542-6 0 539-6 01/22/18 Quote | Opinions | Options
May '20 (YWK20) 542-6s +3-0 0-0 542-6 542-6 0 539-6 01/22/18 Quote | Opinions | Options
Jul '20 (YWN20) 542-6s +2-0 0-0 542-6 542-6 0 540-6 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - 14 mins ago

March E-Mini Nasdaq – 60 Min Chart March E-Russell – 60 Min Chart Breakdown of Today’s Update Published 1/22/18 3:15 pm central: Traders, We saw it again today with the Bullish Scanner “prime 3.”  All Three featured markets, Soybean Meal (featured several times...
 
Tom Fritz - Inside Futures - 1 hr 11 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 29 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 59 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us