Commodity Prices for Wheat mini-sized(Pit)
Delayed Futures - 17:05 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (YWN17) 459-6s -1-4 0-0 459-6 459-6 0 461-2 06/23/17 Quote | Opinions | Options
Sep '17 (YWU17) 473-4s -1-6 0-0 473-4 473-4 0 475-2 06/23/17 Quote | Opinions | Options
Dec '17 (YWZ17) 495-2s -2-2 0-0 495-2 495-2 0 497-4 06/23/17 Quote | Opinions | Options
Mar '18 (YWH18) 511-6s -2-4 0-0 511-6 511-6 0 514-2 06/23/17 Quote | Opinions | Options
May '18 (YWK18) 523-2s -2-6 0-0 523-2 523-2 0 526-0 06/23/17 Quote | Opinions | Options
Jul '18 (YWN18) 528-0s -4-4 0-0 528-0 528-0 0 532-4 06/23/17 Quote | Opinions | Options
Sep '18 (YWU18) 536-6s -5-4 0-0 536-6 536-6 0 542-2 06/23/17 Quote | Opinions | Options
Dec '18 (YWZ18) 550-6s -5-4 0-0 550-6 550-6 0 556-2 06/23/17 Quote | Opinions | Options
Mar '19 (YWH19) 558-6s -5-2 0-0 558-6 558-6 0 564-0 06/23/17 Quote | Opinions | Options
May '19 (YWK19) 565-6s -1-0 0-0 565-6 565-6 0 566-6 06/23/17 Quote | Opinions | Options
Jul '19 (YWN19) 555-0s -1-0 0-0 555-0 555-0 0 556-0 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 1 hr 8 mins ago

CRUDE DUDE LOOKS WEEK
 
John Lunney - Inside Futures - 2 hrs 21 mins ago

a technical breakdown of nthe soybean complex market.
 
Alan R. Palmer - Inside Futures - 2 hrs 39 mins ago

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?
 
Michael Seery - Inside Futures - Fri Jun 23, 1:40PM CDT

Trend remains negative
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us