Commodity Prices for Wheat mini-sized
Delayed Futures - 09:44 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (XWZ17) 426-4 +4-4 421-3 426-4 420-4 64 422-0 09:43 Quote | Opinions | Options
Mar '18 (XWH18) 439-4 +1-0 438-0 440-5 437-1 22 438-4 09:08 Quote | Opinions | Options
May '18 (XWK18) 449-6s -4-4 448-4 449-6 448-4 3 454-2 11/20/17 Quote | Opinions | Options
Jul '18 (XWN18) 462-2s -4-4 461-7 464-0 461-7 3 466-6 11/20/17 Quote | Opinions | Options
Sep '18 (XWU18) 476-4s -4-6 0-0 476-4 476-4 0 481-2 11/20/17 Quote | Opinions | Options
Dec '18 (XWZ18) 494-4s -4-4 0-0 494-4 494-4 0 499-0 11/20/17 Quote | Opinions | Options
Mar '19 (XWH19) 507-2s -4-2 0-0 507-2 507-2 0 511-4 11/20/17 Quote | Opinions | Options
May '19 (XWK19) 514-4s -4-2 0-0 514-4 514-4 0 518-6 11/20/17 Quote | Opinions | Options
Jul '19 (XWN19) 519-6s -3-0 0-0 519-6 519-6 0 522-6 11/20/17 Quote | Opinions | Options
Sep '19 (XWU19) 527-4s -3-0 0-0 527-4 527-4 0 530-4 11/20/17 Quote | Opinions | Options
Dec '19 (XWZ19) 544-0s -3-0 0-0 544-0 544-0 0 547-0 11/20/17 Quote | Opinions | Options
Mar '20 (XWH20) 547-4s -3-0 0-0 547-4 547-4 0 550-4 11/20/17 Quote | Opinions | Options
May '20 (XWK20) 547-4s -3-0 0-0 547-4 547-4 0 550-4 11/20/17 Quote | Opinions | Options
Jul '20 (XWN20) 547-4s -3-0 0-0 547-4 547-4 0 550-4 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Arkadiusz Sieron - Inside Futures - 6 mins ago

On Sunday night, Angela Merkel failed to build a coalition government. What does it mean for the gold market?
 
Gregor Horvat - Inside Futures - 17 mins ago

Good day traders! Let's look at Gold and silver.
 
Rosenthal Collins Group - Inside Futures - 38 mins ago

Bulls lose slight overall near-term technical advantage amid recent selling pressure.
 
Alan Bush - Inside Futures - 51 mins ago

Stock index futures are being supported by upbeat results from some retailers, along with the belief that the global economy is strengthening.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us