Commodity Prices for Wheat mini-sized
Delayed Futures - 07:11 - Wednesday, February 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '17 (XWH17) 437-2 +1-2 436-6 438-2 435-2 62 436-0 07:11 Quote | Opinions | Options
May '17 (XWK17) 452-0 +2-2 450-4 453-0 450-4 49 449-6 06:51 Quote | Opinions | Options
Jul '17 (XWN17) 468-3 +4-1 463-2 468-3 462-3 9 464-2 06:19 Quote | Opinions | Options
Sep '17 (XWU17) 482-0 +2-2 482-0 482-0 482-0 1 479-6 06:26 Quote | Opinions | Options
Dec '17 (XWZ17) 499-0 +1-6 499-0 499-0 499-0 2 497-2 03:20 Quote | Opinions | Options
Mar '18 (XWH18) 509-6s -4-4 0-0 509-6 509-6 0 514-2 02/21/17 Quote | Opinions | Options
May '18 (XWK18) 516-2s -4-6 0-0 516-2 516-2 0 521-0 02/21/17 Quote | Opinions | Options
Jul '18 (XWN18) 516-6s -3-4 0-0 516-6 516-6 0 520-2 02/21/17 Quote | Opinions | Options
Sep '18 (XWU18) 525-4s -3-4 0-0 525-4 525-4 0 529-0 02/21/17 Quote | Opinions | Options
Dec '18 (XWZ18) 539-0s -4-2 0-0 539-0 539-0 0 543-2 02/21/17 Quote | Opinions | Options
Mar '19 (XWH19) 548-2s -4-2 0-0 548-2 548-2 0 552-4 02/21/17 Quote | Opinions | Options
May '19 (XWK19) 554-0s -4-2 0-0 554-0 554-0 0 558-2 02/21/17 Quote | Opinions | Options
Jul '19 (XWN19) 549-0s -4-4 0-0 549-0 549-0 0 553-4 02/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - 24 mins ago

USDPLN Intraday Elliott wave view
 
Paul Georgy - Inside Futures - 1 hr 53 mins ago

Grain markets are slightly higher on short covering. The US Dollar is higher with crude a bit lower creating some headwinds for grains. Stock indices remain near all-time highs.
 
Nick Mastrandrea - Inside Futures - Wed Feb 22, 3:35AM CST

Yesterday the markets continued its upward movement and trend. Can that continue today? Read on to learn more...
 
Gregor Horvat - Inside Futures - Wed Feb 22, 2:24AM CST

USDCHF was in a strong uptrend in the last few months of 2016, so recent sideways price move since mid-December is just another correction or pause within uptrend.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us