Commodity Prices for Wheat mini-sized
Delayed Futures - 16:02 - Thursday, September 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (XWZ17) 452-4s +2-6 451-0 454-0 445-2 136 449-6 09/21/17 Quote | Opinions | Options
Mar '18 (XWH18) 472-0s +2-2 471-0 472-0 465-4 8 469-6 09/21/17 Quote | Opinions | Options
May '18 (XWK18) 485-0s +1-6 0-0 485-0 480-0 0 483-2 09/21/17 Quote | Opinions | Options
Jul '18 (XWN18) 496-2s +1-6 495-7 496-2 495-7 1 494-4 09/21/17 Quote | Opinions | Options
Sep '18 (XWU18) 510-6s +2-2 0-0 510-6 510-6 0 508-4 09/21/17 Quote | Opinions | Options
Dec '18 (XWZ18) 529-0s +2-6 0-0 529-0 529-0 0 526-2 09/21/17 Quote | Opinions | Options
Mar '19 (XWH19) 540-6s +2-4 0-0 540-6 540-6 0 538-2 09/21/17 Quote | Opinions | Options
May '19 (XWK19) 544-4s +2-4 0-0 544-4 544-4 0 542-0 09/21/17 Quote | Opinions | Options
Jul '19 (XWN19) 537-4s +2-6 0-0 537-4 537-4 0 534-6 09/21/17 Quote | Opinions | Options
Sep '19 (XWU19) 542-2s +3-0 0-0 542-2 542-2 0 539-2 09/21/17 Quote | Opinions | Options
Dec '19 (XWZ19) 558-2s +2-6 0-0 558-2 558-2 0 555-4 09/21/17 Quote | Opinions | Options
Mar '20 (XWH20) 558-2s +2-6 0-0 558-2 558-2 0 555-4 09/21/17 Quote | Opinions | Options
May '20 (XWK20) 558-2s +2-6 0-0 558-2 558-2 0 555-4 09/21/17 Quote | Opinions | Options
Jul '20 (XWN20) 558-2s +2-6 0-0 558-2 558-2 0 555-4 09/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 hr 2 mins ago

The most bearish month of.........
 
John Lunney - Inside Futures - 1 hr 34 mins ago

A look at today's technical clues in the December Live Cattle Market
 
Matthew Krupski - Inside Futures - 2 hrs 13 mins ago

With October expiration approaching, can we learn anything from past options expirations?
 
Teddy Sloup - Inside Futures - 2 hrs 6 mins ago

December Gold futures are below crucial support.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us