Commodity Prices for Wheat mini-sized
Delayed Futures - 15:56 - Wednesday, March 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
May '17 (XWK17) 425-4s +1-0 424-0 427-6 422-7 94 424-4 03/29/17 Quote | Opinions | Options
Jul '17 (XWN17) 438-4s +1-0 437-0 440-4 436-2 19 437-4 03/29/17 Quote | Opinions | Options
Sep '17 (XWU17) 453-6s +1-2 0-0 453-6 449-0 0 452-4 03/29/17 Quote | Opinions | Options
Dec '17 (XWZ17) 473-6s +1-2 0-0 473-6 469-0 0 472-4 03/29/17 Quote | Opinions | Options
Mar '18 (XWH18) 488-4s +1-2 0-0 488-4 488-4 0 487-2 03/29/17 Quote | Opinions | Options
May '18 (XWK18) 497-6s +2-0 0-0 497-6 497-6 0 495-6 03/29/17 Quote | Opinions | Options
Jul '18 (XWN18) 502-0s +1-4 0-0 502-0 486-5 0 500-4 03/29/17 Quote | Opinions | Options
Sep '18 (XWU18) 512-2s +0-4 0-0 512-2 512-2 0 511-6 03/29/17 Quote | Opinions | Options
Dec '18 (XWZ18) 525-2s -0-2 0-0 525-2 525-2 0 525-4 03/29/17 Quote | Opinions | Options
Mar '19 (XWH19) 534-4s -0-4 0-0 534-4 534-4 0 535-0 03/29/17 Quote | Opinions | Options
May '19 (XWK19) 536-4s -0-2 0-0 536-4 536-4 0 536-6 03/29/17 Quote | Opinions | Options
Jul '19 (XWN19) 534-0s -0-2 0-0 534-0 534-0 0 534-2 03/29/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 56 mins ago

Might follow grains lower
 
Karl Montevirgen - Inside Futures - Wed Mar 29, 12:59PM CDT

Seasonal price movements in Rough Rice futures for Week 14
 
Jerry Welch - Inside Futures - Wed Mar 29, 12:33PM CDT

if cotton is leaking badly does that mean...
 
Michael Seery - Inside Futures - Wed Mar 29, 11:53AM CDT

Stick to the rules
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us