Commodity Prices for Wheat mini-sized(Pit)
Delayed Futures - 12:23 - Sunday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '18 (YWH18) 422-6s -2-4 0-0 422-6 422-6 144 425-2 01/19/18 Quote | Opinions | Options
May '18 (YWK18) 435-4s -2-6 0-0 435-4 435-4 3 438-2 01/19/18 Quote | Opinions | Options
Jul '18 (YWN18) 448-6s -2-4 0-0 448-6 448-6 2 451-2 01/19/18 Quote | Opinions | Options
Sep '18 (YWU18) 463-6s -2-2 0-0 463-6 463-6 0 466-0 01/19/18 Quote | Opinions | Options
Dec '18 (YWZ18) 482-6s -2-0 0-0 482-6 482-6 1 484-6 01/19/18 Quote | Opinions | Options
Mar '19 (YWH19) 496-4s -1-6 0-0 496-4 496-4 0 498-2 01/19/18 Quote | Opinions | Options
May '19 (YWK19) 505-0s -1-6 0-0 505-0 505-0 0 506-6 01/19/18 Quote | Opinions | Options
Jul '19 (YWN19) 506-4s -2-4 0-0 506-4 506-4 0 509-0 01/19/18 Quote | Opinions | Options
Sep '19 (YWU19) 515-2s -2-4 0-0 515-2 515-2 0 517-6 01/19/18 Quote | Opinions | Options
Dec '19 (YWZ19) 531-4s -2-6 0-0 531-4 531-4 0 534-2 01/19/18 Quote | Opinions | Options
Mar '20 (YWH20) 539-6s -1-0 0-0 539-6 539-6 0 540-6 01/19/18 Quote | Opinions | Options
May '20 (YWK20) 539-6s -1-0 0-0 539-6 539-6 0 540-6 01/19/18 Quote | Opinions | Options
Jul '20 (YWN20) 540-6s -1-0 0-0 540-6 540-6 0 541-6 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 hr 4 mins ago

In the period ahead cattle producers and traders have...
 
Mohammed Isah - Inside Futures - 2 hrs 21 mins ago

The pair backed off higher prices to close on a rejection candle the past week.
 
Oliver Sloup - Inside Futures - Sun Jan 21, 8:29AM CST

A late cash trade on Friday could make for an interesting start to the week in the cattle markets.
 
Michael Seery - Inside Futures - Sat Jan 20, 12:40PM CST

Higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us