Commodity Prices for Natural Gas
Delayed Futures - 10:28 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.850s -0.030 0.000 2.850 2.850 0 2.880 06/22/17 Quote | Opinions | Options
Jul '17 (NGN17) 2.936 +0.042 2.898 2.940 2.895 47390 2.894 10:28 Quote | Opinions | Options
Aug '17 (NGQ17) 2.956 +0.041 2.910 2.962 2.910 37720 2.915 10:28 Quote | Opinions | Options
Sep '17 (NGU17) 2.953 +0.040 2.916 2.959 2.914 11656 2.913 10:26 Quote | Opinions | Options
Oct '17 (NGV17) 2.982 +0.037 2.944 2.989 2.942 8949 2.945 10:28 Quote | Opinions | Options
Nov '17 (NGX17) 3.052 +0.038 3.013 3.054 3.013 4826 3.014 10:20 Quote | Opinions | Options
Dec '17 (NGZ17) 3.198 +0.034 3.173 3.203 3.171 3734 3.164 10:26 Quote | Opinions | Options
Jan '18 (NGF18) 3.295 +0.036 3.270 3.296 3.265 5118 3.259 10:22 Quote | Opinions | Options
Feb '18 (NGG18) 3.278 +0.032 3.250 3.278 3.250 1409 3.246 10:22 Quote | Opinions | Options
Mar '18 (NGH18) 3.215 +0.030 3.188 3.215 3.188 2702 3.185 10:28 Quote | Opinions | Options
Apr '18 (NGJ18) 2.848 +0.013 2.841 2.849 2.838 1666 2.835 10:27 Quote | Opinions | Options
May '18 (NGK18) 2.816 +0.010 2.810 2.816 2.808 348 2.806 10:27 Quote | Opinions | Options
Jun '18 (NGM18) 2.844 +0.010 2.840 2.844 2.838 355 2.834 10:24 Quote | Opinions | Options
Jul '18 (NGN18) 2.875 +0.012 2.868 2.875 2.865 100 2.863 10:24 Quote | Opinions | Options
Aug '18 (NGQ18) 2.880 +0.010 2.873 2.880 2.873 139 2.870 10:24 Quote | Opinions | Options
Sep '18 (NGU18) 2.850 +0.004 2.850 2.852 2.850 293 2.846 09:11 Quote | Opinions | Options
Oct '18 (NGV18) 2.873 +0.009 2.868 2.873 2.867 246 2.864 10:27 Quote | Opinions | Options
Nov '18 (NGX18) 2.921 +0.008 2.921 2.922 2.921 88 2.913 10:27 Quote | Opinions | Options
Dec '18 (NGZ18) 3.056 +0.009 3.051 3.056 3.050 68 3.047 10:26 Quote | Opinions | Options
Jan '19 (NGF19) 3.143 +0.008 3.143 3.143 3.143 96 3.135 10:27 Quote | Opinions | Options
Feb '19 (NGG19) 3.125 +0.011 3.120 3.125 3.120 13 3.114 10:27 Quote | Opinions | Options
Mar '19 (NGH19) 3.061 +0.009 3.057 3.061 3.057 115 3.052 10:28 Quote | Opinions | Options
Apr '19 (NGJ19) 2.727s -0.001 2.733 2.733 2.727 182 2.728 06/22/17 Quote | Opinions | Options
May '19 (NGK19) 2.698s -0.001 2.707 2.710 2.698 56 2.699 06/22/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.729s -0.001 2.730 2.743 2.729 16 2.730 06/22/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.760s -0.001 0.000 2.760 2.760 27 2.761 06/22/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.774s -0.001 0.000 2.774 2.770 15 2.775 06/22/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.767s -0.001 0.000 2.767 2.763 0 2.768 06/22/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.793s -0.001 0.000 2.793 2.793 0 2.794 06/22/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.867s -0.002 0.000 2.867 2.867 5 2.869 06/22/17 Quote | Opinions | Options
Dec '19 (NGZ19) 3.012s -0.002 0.000 3.012 3.012 0 3.014 06/22/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.118s -0.002 3.120 3.120 3.115 7 3.120 06/22/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.090s unch 3.090 3.090 3.090 2 3.090 06/22/17 Quote | Opinions | Options
Mar '20 (NGH20) 3.027s unch 3.027 3.027 3.027 2 3.027 06/22/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.702s +0.003 0.000 2.702 2.702 0 2.699 06/22/17 Quote | Opinions | Options
May '20 (NGK20) 2.690s +0.003 0.000 2.690 2.690 0 2.687 06/22/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.723s +0.003 0.000 2.723 2.723 0 2.720 06/22/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.758s +0.003 0.000 2.758 2.758 0 2.755 06/22/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.783s +0.003 0.000 2.783 2.783 0 2.780 06/22/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.785s +0.003 0.000 2.785 2.785 0 2.782 06/22/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.811s +0.003 0.000 2.811 2.811 0 2.808 06/22/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.888s +0.003 0.000 2.888 2.888 0 2.885 06/22/17 Quote | Opinions | Options
Dec '20 (NGZ20) 3.033s +0.003 0.000 3.033 3.033 0 3.030 06/22/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.148s +0.003 0.000 3.148 3.148 0 3.145 06/22/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.116s +0.003 0.000 3.116 3.116 0 3.113 06/22/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.052s +0.003 0.000 3.052 3.052 0 3.049 06/22/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.739s +0.002 0.000 2.739 2.739 0 2.737 06/22/17 Quote | Opinions | Options
May '21 (NGK21) 2.727s +0.002 0.000 2.727 2.727 0 2.725 06/22/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.755s +0.002 0.000 2.755 2.755 0 2.753 06/22/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.787s +0.002 0.000 2.787 2.787 0 2.785 06/22/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.815s +0.002 0.000 2.815 2.815 0 2.813 06/22/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.820s +0.002 0.000 2.820 2.820 0 2.818 06/22/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.848s +0.002 0.000 2.848 2.848 0 2.846 06/22/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.926s +0.002 0.000 2.926 2.926 0 2.924 06/22/17 Quote | Opinions | Options
Dec '21 (NGZ21) 3.072s +0.002 0.000 3.072 3.072 0 3.070 06/22/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.194s +0.002 0.000 3.194 3.194 0 3.192 06/22/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.161s +0.002 0.000 3.161 3.161 0 3.159 06/22/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.096s +0.002 0.000 3.096 3.096 0 3.094 06/22/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.784s +0.002 0.000 2.784 2.784 0 2.782 06/22/17 Quote | Opinions | Options
May '22 (NGK22) 2.772s +0.002 0.000 2.772 2.772 0 2.770 06/22/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.800s +0.002 0.000 2.800 2.800 0 2.798 06/22/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.832s +0.002 0.000 2.832 2.832 0 2.830 06/22/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.860s +0.002 0.000 2.860 2.860 0 2.858 06/22/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.865s +0.002 0.000 2.865 2.865 0 2.863 06/22/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.897s +0.002 0.000 2.897 2.897 0 2.895 06/22/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.975s +0.002 0.000 2.975 2.975 0 2.973 06/22/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.130s +0.002 0.000 3.130 3.130 0 3.128 06/22/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.260s +0.002 0.000 3.260 3.260 0 3.258 06/22/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.226s +0.002 0.000 3.226 3.226 0 3.224 06/22/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.160s +0.002 0.000 3.160 3.160 0 3.158 06/22/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.848s +0.002 0.000 2.848 2.848 0 2.846 06/22/17 Quote | Opinions | Options
May '23 (NGK23) 2.836s +0.002 0.000 2.836 2.836 0 2.834 06/22/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.864s +0.002 0.000 2.864 2.864 0 2.862 06/22/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.896s +0.002 0.000 2.896 2.896 0 2.894 06/22/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.924s +0.002 0.000 2.924 2.924 0 2.922 06/22/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.929s +0.002 0.000 2.929 2.929 0 2.927 06/22/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.964s +0.002 0.000 2.964 2.964 0 2.962 06/22/17 Quote | Opinions | Options
Nov '23 (NGX23) 3.042s +0.002 0.000 3.042 3.042 0 3.040 06/22/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.192s +0.002 0.000 3.192 3.192 0 3.190 06/22/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.332s +0.002 0.000 3.332 3.332 0 3.330 06/22/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.297s +0.002 0.000 3.297 3.297 0 3.295 06/22/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.229s +0.001 0.000 3.229 3.229 0 3.228 06/22/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.909s -0.001 0.000 2.909 2.909 0 2.910 06/22/17 Quote | Opinions | Options
May '24 (NGK24) 2.895s -0.001 0.000 2.895 2.895 0 2.896 06/22/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.926s -0.001 0.000 2.926 2.926 0 2.927 06/22/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.967s -0.001 0.000 2.967 2.967 0 2.968 06/22/17 Quote | Opinions | Options
Aug '24 (NGQ24) 3.003s -0.001 0.000 3.003 3.003 0 3.004 06/22/17 Quote | Opinions | Options
Sep '24 (NGU24) 3.011s -0.001 0.000 3.011 3.011 0 3.012 06/22/17 Quote | Opinions | Options
Oct '24 (NGV24) 3.054s -0.001 0.000 3.054 3.054 0 3.055 06/22/17 Quote | Opinions | Options
Nov '24 (NGX24) 3.132s -0.001 0.000 3.132 3.132 0 3.133 06/22/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.282s -0.001 0.000 3.282 3.282 0 3.283 06/22/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.424s -0.001 0.000 3.424 3.424 0 3.425 06/22/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.385s -0.001 0.000 3.385 3.385 0 3.386 06/22/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.314s -0.001 0.000 3.314 3.314 0 3.315 06/22/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.984s -0.006 0.000 2.984 2.984 0 2.990 06/22/17 Quote | Opinions | Options
May '25 (NGK25) 2.969s -0.006 0.000 2.969 2.969 0 2.975 06/22/17 Quote | Opinions | Options
Jun '25 (NGM25) 3.002s -0.006 0.000 3.002 3.002 0 3.008 06/22/17 Quote | Opinions | Options
Jul '25 (NGN25) 3.044s -0.006 0.000 3.044 3.044 0 3.050 06/22/17 Quote | Opinions | Options
Aug '25 (NGQ25) 3.082s -0.006 0.000 3.082 3.082 0 3.088 06/22/17 Quote | Opinions | Options
Sep '25 (NGU25) 3.095s -0.006 0.000 3.095 3.095 0 3.101 06/22/17 Quote | Opinions | Options
Oct '25 (NGV25) 3.147s -0.006 0.000 3.147 3.147 0 3.153 06/22/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.222s -0.006 0.000 3.222 3.222 0 3.228 06/22/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.372s -0.006 0.000 3.372 3.372 0 3.378 06/22/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.517s -0.006 0.000 3.517 3.517 0 3.523 06/22/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.474s -0.006 0.000 3.474 3.474 0 3.480 06/22/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.399s -0.006 0.000 3.399 3.399 0 3.405 06/22/17 Quote | Opinions | Options
Apr '26 (NGJ26) 3.064s -0.006 0.000 3.064 3.064 0 3.070 06/22/17 Quote | Opinions | Options
May '26 (NGK26) 3.049s -0.006 0.000 3.049 3.049 0 3.055 06/22/17 Quote | Opinions | Options
Jun '26 (NGM26) 3.082s -0.006 0.000 3.082 3.082 0 3.088 06/22/17 Quote | Opinions | Options
Jul '26 (NGN26) 3.127s -0.006 0.000 3.127 3.127 0 3.133 06/22/17 Quote | Opinions | Options
Aug '26 (NGQ26) 3.167s -0.006 0.000 3.167 3.167 0 3.173 06/22/17 Quote | Opinions | Options
Sep '26 (NGU26) 3.182s -0.006 0.000 3.182 3.182 0 3.188 06/22/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.237s -0.006 0.000 3.237 3.237 0 3.243 06/22/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.317s -0.006 0.000 3.317 3.317 0 3.323 06/22/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.472s -0.006 0.000 3.472 3.472 0 3.478 06/22/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.617s -0.006 0.000 3.617 3.617 0 3.623 06/22/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.574s -0.006 0.000 3.574 3.574 0 3.580 06/22/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.499s -0.006 0.000 3.499 3.499 0 3.505 06/22/17 Quote | Opinions | Options
Apr '27 (NGJ27) 3.149s -0.006 0.000 3.149 3.149 0 3.155 06/22/17 Quote | Opinions | Options
May '27 (NGK27) 3.134s -0.006 0.000 3.134 3.134 0 3.140 06/22/17 Quote | Opinions | Options
Jun '27 (NGM27) 3.167s -0.006 0.000 0.000 0.000 0 3.173 06/22/17 Quote | Opinions | Options
Jul '27 (NGN27) 3.212s -0.006 0.000 0.000 0.000 0 3.218 06/22/17 Quote | Opinions | Options
Aug '27 (NGQ27) 3.252s -0.006 0.000 0.000 0.000 0 3.258 06/22/17 Quote | Opinions | Options
Sep '27 (NGU27) 3.267s -0.006 0.000 0.000 0.000 0 3.273 06/22/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.322s -0.006 0.000 0.000 0.000 0 3.328 06/22/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.405s -0.006 0.000 0.000 0.000 0 3.411 06/22/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.565s -0.006 0.000 0.000 0.000 0 3.571 06/22/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.710s -0.006 0.000 0.000 0.000 0 3.716 06/22/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.665s -0.006 0.000 0.000 0.000 0 3.671 06/22/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.590s -0.006 0.000 0.000 0.000 0 3.596 06/22/17 Quote | Opinions | Options
Apr '28 (NGJ28) 3.230s -0.006 0.000 0.000 0.000 0 3.236 06/22/17 Quote | Opinions | Options
May '28 (NGK28) 3.215s -0.006 0.000 0.000 0.000 0 3.221 06/22/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.250s -0.006 0.000 0.000 0.000 0 3.256 06/22/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.295s -0.006 0.000 0.000 0.000 0 3.301 06/22/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.335s -0.006 0.000 0.000 0.000 0 3.341 06/22/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.350s -0.006 0.000 0.000 0.000 0 3.356 06/22/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.405s -0.006 0.000 0.000 0.000 0 3.411 06/22/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.488s -0.006 0.000 0.000 0.000 0 3.494 06/22/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.653s -0.006 0.000 0.000 0.000 0 3.659 06/22/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.801s -0.006 0.000 0.000 0.000 0 3.807 06/22/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.756s -0.006 0.000 0.000 0.000 0 3.762 06/22/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.681s -0.006 0.000 0.000 0.000 0 3.687 06/22/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.311s -0.006 0.000 0.000 0.000 0 3.317 06/22/17 Quote | Opinions | Options
May '29 (NGK29) 3.296s -0.006 0.000 0.000 0.000 0 3.302 06/22/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.331s -0.006 0.000 0.000 0.000 0 3.337 06/22/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.376s -0.006 0.000 0.000 0.000 0 3.382 06/22/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.416s -0.006 0.000 0.000 0.000 0 3.422 06/22/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.431s -0.006 0.000 0.000 0.000 0 3.437 06/22/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.486s -0.006 0.000 0.000 0.000 0 3.492 06/22/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.569s -0.006 0.000 0.000 0.000 0 3.575 06/22/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.739s -0.006 0.000 0.000 0.000 0 3.745 06/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 11 mins ago

Go Short Trend Line
 
Rosenthal Collins Group - Inside Futures - 1 hr 18 mins ago

Bears gain overall near - term technical advantage after this week's downdradft.
 
Layne Hermansen - Inside Futures - 1 hr 4 mins ago

Initial target = 366
 
Alan Bush - Inside Futures - 1 hr 40 mins ago

The 8:45 central time June U.S. Manufacturing PMI is expected to be 53 and the 8:45 June U.S. Services PMI is anticipated to be 53.5.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us