Commodity Prices for Natural Gas
Delayed Futures - 05:29 - Thursday, July 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.790s -0.010 0.000 3.790 3.790 0 3.800 07/23/14 Quote | Opinions | Options
Aug '14 (NGQ14) 3.769 +0.007 3.767 3.771 3.744 1685 3.762 05:29 Quote | Opinions | Options
Sep '14 (NGU14) 3.781 +0.005 3.783 3.785 3.759 1710 3.776 05:29 Quote | Opinions | Options
Oct '14 (NGV14) 3.793 +0.006 3.794 3.794 3.775 354 3.787 05:24 Quote | Opinions | Options
Nov '14 (NGX14) 3.842 +0.003 3.841 3.845 3.828 199 3.839 04:59 Quote | Opinions | Options
Dec '14 (NGZ14) 3.918 -0.003 3.907 3.926 3.907 104 3.921 04:27 Quote | Opinions | Options
Jan '15 (NGF15) 3.999 +0.004 3.980 3.999 3.980 49 3.995 03:49 Quote | Opinions | Options
Feb '15 (NGG15) 3.989 +0.004 3.970 3.989 3.970 17 3.985 03:23 Quote | Opinions | Options
Mar '15 (NGH15) 3.921 +0.006 3.900 3.922 3.900 17 3.915 03:42 Quote | Opinions | Options
Apr '15 (NGJ15) 3.710 -0.008 3.710 3.710 3.710 4 3.718 03:42 Quote | Opinions | Options
May '15 (NGK15) 3.707 -0.005 3.707 3.707 3.707 65 3.712 05:29 Quote | Opinions | Options
Jun '15 (NGM15) 3.740 -0.007 3.740 3.740 3.740 65 3.747 05:29 Quote | Opinions | Options
Jul '15 (NGN15) 3.774 -0.008 3.774 3.774 3.774 10 3.782 05:29 Quote | Opinions | Options
Aug '15 (NGQ15) 3.792s -0.011 3.824 3.824 3.790 385 3.803 07/23/14 Quote | Opinions | Options
Sep '15 (NGU15) 3.778s -0.010 3.801 3.801 3.778 368 3.788 07/23/14 Quote | Opinions | Options
Oct '15 (NGV15) 3.796s -0.010 3.800 3.827 3.793 905 3.806 07/23/14 Quote | Opinions | Options
Nov '15 (NGX15) 3.872s -0.007 3.890 3.892 3.872 342 3.879 07/23/14 Quote | Opinions | Options
Dec '15 (NGZ15) 4.045s -0.004 4.069 4.070 4.042 333 4.049 07/23/14 Quote | Opinions | Options
Jan '16 (NGF16) 4.180s -0.004 4.202 4.203 4.180 351 4.184 07/23/14 Quote | Opinions | Options
Feb '16 (NGG16) 4.162s -0.007 4.175 4.182 4.162 44 4.169 07/23/14 Quote | Opinions | Options
Mar '16 (NGH16) 4.103s -0.010 4.121 4.121 4.103 257 4.113 07/23/14 Quote | Opinions | Options
Apr '16 (NGJ16) 3.893s -0.015 3.912 3.912 3.893 246 3.908 07/23/14 Quote | Opinions | Options
May '16 (NGK16) 3.903s -0.018 0.000 3.903 3.903 10 3.921 07/23/14 Quote | Opinions | Options
Jun '16 (NGM16) 3.931s -0.018 3.950 3.950 3.931 14 3.949 07/23/14 Quote | Opinions | Options
Jul '16 (NGN16) 3.959s -0.019 0.000 3.959 3.959 4 3.978 07/23/14 Quote | Opinions | Options
Aug '16 (NGQ16) 3.969s -0.019 0.000 3.969 3.969 2 3.988 07/23/14 Quote | Opinions | Options
Sep '16 (NGU16) 3.960s -0.019 0.000 3.960 3.960 10 3.979 07/23/14 Quote | Opinions | Options
Oct '16 (NGV16) 3.982s -0.020 0.000 3.982 3.982 10 4.002 07/23/14 Quote | Opinions | Options
Nov '16 (NGX16) 4.058s -0.022 4.070 4.075 4.058 26 4.080 07/23/14 Quote | Opinions | Options
Dec '16 (NGZ16) 4.229s -0.024 0.000 4.229 4.229 0 4.253 07/23/14 Quote | Opinions | Options
Jan '17 (NGF17) 4.359s -0.026 0.000 4.359 4.359 0 4.385 07/23/14 Quote | Opinions | Options
Feb '17 (NGG17) 4.344s -0.026 4.350 4.350 4.344 1 4.370 07/23/14 Quote | Opinions | Options
Mar '17 (NGH17) 4.289s -0.026 0.000 4.289 4.289 10 4.315 07/23/14 Quote | Opinions | Options
Apr '17 (NGJ17) 4.059s -0.023 0.000 4.059 4.059 10 4.082 07/23/14 Quote | Opinions | Options
May '17 (NGK17) 4.073s -0.023 4.096 4.096 4.073 1 4.096 07/23/14 Quote | Opinions | Options
Jun '17 (NGM17) 4.104s -0.023 0.000 4.104 4.104 0 4.127 07/23/14 Quote | Opinions | Options
Jul '17 (NGN17) 4.139s -0.023 0.000 4.139 4.139 0 4.162 07/23/14 Quote | Opinions | Options
Aug '17 (NGQ17) 4.154s -0.023 0.000 4.154 4.154 0 4.177 07/23/14 Quote | Opinions | Options
Sep '17 (NGU17) 4.149s -0.023 0.000 4.149 4.149 0 4.172 07/23/14 Quote | Opinions | Options
Oct '17 (NGV17) 4.177s -0.023 0.000 4.177 4.177 0 4.200 07/23/14 Quote | Opinions | Options
Nov '17 (NGX17) 4.251s -0.023 0.000 4.251 4.251 0 4.274 07/23/14 Quote | Opinions | Options
Dec '17 (NGZ17) 4.421s -0.023 0.000 4.421 4.421 0 4.444 07/23/14 Quote | Opinions | Options
Jan '18 (NGF18) 4.554s -0.023 4.570 4.570 4.554 1 4.577 07/23/14 Quote | Opinions | Options
Feb '18 (NGG18) 4.534s -0.023 0.000 4.534 4.534 0 4.557 07/23/14 Quote | Opinions | Options
Mar '18 (NGH18) 4.474s -0.023 0.000 4.474 4.474 0 4.497 07/23/14 Quote | Opinions | Options
Apr '18 (NGJ18) 4.231s -0.021 4.225 4.231 4.225 3 4.252 07/23/14 Quote | Opinions | Options
May '18 (NGK18) 4.245s -0.021 0.000 4.245 4.245 0 4.266 07/23/14 Quote | Opinions | Options
Jun '18 (NGM18) 4.267s -0.021 0.000 4.267 4.267 0 4.288 07/23/14 Quote | Opinions | Options
Jul '18 (NGN18) 4.295s -0.021 0.000 4.295 4.295 0 4.316 07/23/14 Quote | Opinions | Options
Aug '18 (NGQ18) 4.315s -0.021 0.000 4.315 4.315 0 4.336 07/23/14 Quote | Opinions | Options
Sep '18 (NGU18) 4.321s -0.021 4.280 4.380 4.280 20 4.342 07/23/14 Quote | Opinions | Options
Oct '18 (NGV18) 4.353s -0.021 0.000 4.353 4.353 0 4.374 07/23/14 Quote | Opinions | Options
Nov '18 (NGX18) 4.441s -0.021 0.000 4.441 4.441 0 4.462 07/23/14 Quote | Opinions | Options
Dec '18 (NGZ18) 4.614s -0.021 0.000 4.614 4.614 0 4.635 07/23/14 Quote | Opinions | Options
Jan '19 (NGF19) 4.732s -0.021 0.000 4.732 4.732 0 4.753 07/23/14 Quote | Opinions | Options
Feb '19 (NGG19) 4.709s -0.021 0.000 4.709 4.709 0 4.730 07/23/14 Quote | Opinions | Options
Mar '19 (NGH19) 4.646s -0.021 0.000 4.646 4.646 0 4.667 07/23/14 Quote | Opinions | Options
Apr '19 (NGJ19) 4.388s -0.024 0.000 4.388 4.388 0 4.412 07/23/14 Quote | Opinions | Options
May '19 (NGK19) 4.402s -0.024 0.000 4.402 4.402 0 4.426 07/23/14 Quote | Opinions | Options
Jun '19 (NGM19) 4.424s -0.024 0.000 4.424 4.424 0 4.448 07/23/14 Quote | Opinions | Options
Jul '19 (NGN19) 4.452s -0.024 0.000 4.452 4.452 0 4.476 07/23/14 Quote | Opinions | Options
Aug '19 (NGQ19) 4.472s -0.024 0.000 4.472 4.472 0 4.496 07/23/14 Quote | Opinions | Options
Sep '19 (NGU19) 4.478s -0.024 0.000 4.478 4.478 0 4.502 07/23/14 Quote | Opinions | Options
Oct '19 (NGV19) 4.510s -0.024 0.000 4.510 4.510 0 4.534 07/23/14 Quote | Opinions | Options
Nov '19 (NGX19) 4.600s -0.024 0.000 4.600 4.600 0 4.624 07/23/14 Quote | Opinions | Options
Dec '19 (NGZ19) 4.783s -0.024 0.000 4.783 4.783 0 4.807 07/23/14 Quote | Opinions | Options
Jan '20 (NGF20) 4.883s -0.024 0.000 4.883 4.883 0 4.907 07/23/14 Quote | Opinions | Options
Feb '20 (NGG20) 4.860s -0.024 0.000 4.860 4.860 0 4.884 07/23/14 Quote | Opinions | Options
Mar '20 (NGH20) 4.797s -0.024 0.000 4.797 4.797 0 4.821 07/23/14 Quote | Opinions | Options
Apr '20 (NGJ20) 4.537s -0.024 0.000 4.537 4.537 0 4.561 07/23/14 Quote | Opinions | Options
May '20 (NGK20) 4.557s -0.024 0.000 4.557 4.557 0 4.581 07/23/14 Quote | Opinions | Options
Jun '20 (NGM20) 4.581s -0.024 0.000 4.581 4.581 0 4.605 07/23/14 Quote | Opinions | Options
Jul '20 (NGN20) 4.618s -0.024 0.000 4.618 4.618 0 4.642 07/23/14 Quote | Opinions | Options
Aug '20 (NGQ20) 4.645s -0.024 0.000 4.645 4.645 0 4.669 07/23/14 Quote | Opinions | Options
Sep '20 (NGU20) 4.650s -0.024 0.000 4.650 4.650 0 4.674 07/23/14 Quote | Opinions | Options
Oct '20 (NGV20) 4.682s -0.024 0.000 4.682 4.682 0 4.706 07/23/14 Quote | Opinions | Options
Nov '20 (NGX20) 4.770s -0.024 0.000 4.770 4.770 0 4.794 07/23/14 Quote | Opinions | Options
Dec '20 (NGZ20) 4.958s -0.024 0.000 4.958 4.958 0 4.982 07/23/14 Quote | Opinions | Options
Jan '21 (NGF21) 5.052s -0.024 0.000 5.052 5.052 0 5.076 07/23/14 Quote | Opinions | Options
Feb '21 (NGG21) 5.029s -0.024 0.000 5.029 5.029 0 5.053 07/23/14 Quote | Opinions | Options
Mar '21 (NGH21) 4.966s -0.024 0.000 4.966 4.966 0 4.990 07/23/14 Quote | Opinions | Options
Apr '21 (NGJ21) 4.681s -0.024 0.000 4.681 4.681 0 4.705 07/23/14 Quote | Opinions | Options
May '21 (NGK21) 4.710s -0.024 0.000 4.710 4.710 0 4.734 07/23/14 Quote | Opinions | Options
Jun '21 (NGM21) 4.742s -0.024 0.000 4.742 4.742 0 4.766 07/23/14 Quote | Opinions | Options
Jul '21 (NGN21) 4.783s -0.024 0.000 4.783 4.783 0 4.807 07/23/14 Quote | Opinions | Options
Aug '21 (NGQ21) 4.813s -0.024 0.000 4.813 4.813 0 4.837 07/23/14 Quote | Opinions | Options
Sep '21 (NGU21) 4.818s -0.024 0.000 4.818 4.818 0 4.842 07/23/14 Quote | Opinions | Options
Oct '21 (NGV21) 4.855s -0.024 0.000 4.855 4.855 0 4.879 07/23/14 Quote | Opinions | Options
Nov '21 (NGX21) 4.943s -0.024 0.000 4.943 4.943 0 4.967 07/23/14 Quote | Opinions | Options
Dec '21 (NGZ21) 5.131s -0.024 0.000 5.131 5.131 0 5.155 07/23/14 Quote | Opinions | Options
Jan '22 (NGF22) 5.225s -0.024 0.000 5.225 5.225 0 5.249 07/23/14 Quote | Opinions | Options
Feb '22 (NGG22) 5.200s -0.024 0.000 5.200 5.200 0 5.224 07/23/14 Quote | Opinions | Options
Mar '22 (NGH22) 5.130s -0.024 0.000 5.130 5.130 0 5.154 07/23/14 Quote | Opinions | Options
Apr '22 (NGJ22) 4.835s -0.024 0.000 4.835 4.835 0 4.859 07/23/14 Quote | Opinions | Options
May '22 (NGK22) 4.834s -0.024 0.000 4.834 4.834 0 4.858 07/23/14 Quote | Opinions | Options
Jun '22 (NGM22) 4.867s -0.024 0.000 4.867 4.867 0 4.891 07/23/14 Quote | Opinions | Options
Jul '22 (NGN22) 4.907s -0.024 0.000 4.907 4.907 0 4.931 07/23/14 Quote | Opinions | Options
Aug '22 (NGQ22) 4.949s -0.024 0.000 4.949 4.949 0 4.973 07/23/14 Quote | Opinions | Options
Sep '22 (NGU22) 4.959s -0.024 0.000 4.959 4.959 0 4.983 07/23/14 Quote | Opinions | Options
Oct '22 (NGV22) 5.005s -0.024 0.000 5.005 5.005 0 5.029 07/23/14 Quote | Opinions | Options
Nov '22 (NGX22) 5.096s -0.024 0.000 5.096 5.096 0 5.120 07/23/14 Quote | Opinions | Options
Dec '22 (NGZ22) 5.287s -0.024 0.000 5.287 5.287 0 5.311 07/23/14 Quote | Opinions | Options
Jan '23 (NGF23) 5.383s -0.024 0.000 5.383 5.383 0 5.407 07/23/14 Quote | Opinions | Options
Feb '23 (NGG23) 5.358s -0.024 0.000 5.358 5.358 0 5.382 07/23/14 Quote | Opinions | Options
Mar '23 (NGH23) 5.283s -0.024 0.000 5.283 5.283 0 5.307 07/23/14 Quote | Opinions | Options
Apr '23 (NGJ23) 4.963s -0.024 0.000 4.963 4.963 0 4.987 07/23/14 Quote | Opinions | Options
May '23 (NGK23) 4.948s -0.024 0.000 4.948 4.948 0 4.972 07/23/14 Quote | Opinions | Options
Jun '23 (NGM23) 4.978s -0.024 0.000 4.978 4.978 0 5.002 07/23/14 Quote | Opinions | Options
Jul '23 (NGN23) 5.019s -0.024 0.000 5.019 5.019 0 5.043 07/23/14 Quote | Opinions | Options
Aug '23 (NGQ23) 5.058 -0.024 0.000 5.058 5.058 0 5.082 07/23/14 Quote | Opinions | Options
Sep '23 (NGU23) 5.068 -0.024 0.000 5.068 5.068 0 5.092 07/23/14 Quote | Opinions | Options
Oct '23 (NGV23) 5.120 -0.024 0.000 5.120 5.120 0 5.144 07/23/14 Quote | Opinions | Options
Nov '23 (NGX23) 5.205 -0.024 0.000 5.205 5.205 0 5.229 07/23/14 Quote | Opinions | Options
Dec '23 (NGZ23) 5.390 -0.024 0.000 5.390 5.390 0 5.414 07/23/14 Quote | Opinions | Options
Jan '24 (NGF24) 5.482 -0.024 0.000 0.000 0.000 0 5.506 07/22/14 Quote | Opinions | Options
Feb '24 (NGG24) 5.447 -0.024 0.000 0.000 0.000 0 5.471 07/22/14 Quote | Opinions | Options
Mar '24 (NGH24) 5.362 -0.024 0.000 0.000 0.000 0 5.386 07/22/14 Quote | Opinions | Options
Apr '24 (NGJ24) 5.022 -0.024 0.000 0.000 0.000 0 5.046 07/22/14 Quote | Opinions | Options
May '24 (NGK24) 5.007 -0.024 0.000 0.000 0.000 0 5.031 07/22/14 Quote | Opinions | Options
Jun '24 (NGM24) 5.039 -0.024 0.000 0.000 0.000 0 5.063 07/22/14 Quote | Opinions | Options
Jul '24 (NGN24) 5.084 -0.024 0.000 0.000 0.000 0 5.108 07/22/14 Quote | Opinions | Options
Aug '24 (NGQ24) 5.126 -0.024 0.000 0.000 0.000 0 5.150 07/22/14 Quote | Opinions | Options
Sep '24 (NGU24) 5.139 -0.024 0.000 0.000 0.000 0 5.163 07/22/14 Quote | Opinions | Options
Oct '24 (NGV24) 5.199 -0.024 0.000 0.000 0.000 0 5.223 07/22/14 Quote | Opinions | Options
Nov '24 (NGX24) 5.294 -0.024 0.000 0.000 0.000 0 5.318 07/22/14 Quote | Opinions | Options
Dec '24 (NGZ24) 5.494 -0.024 0.000 0.000 0.000 0 5.518 07/22/14 Quote | Opinions | Options
Jan '25 (NGF25) 5.594 -0.024 0.000 0.000 0.000 0 5.618 07/22/14 Quote | Opinions | Options
Feb '25 (NGG25) 5.559 -0.024 0.000 0.000 0.000 0 5.583 07/22/14 Quote | Opinions | Options
Mar '25 (NGH25) 5.474 -0.024 0.000 0.000 0.000 0 5.498 07/22/14 Quote | Opinions | Options
Apr '25 (NGJ25) 5.124 -0.024 0.000 0.000 0.000 0 5.148 07/22/14 Quote | Opinions | Options
May '25 (NGK25) 5.109 -0.024 0.000 0.000 0.000 0 5.133 07/22/14 Quote | Opinions | Options
Jun '25 (NGM25) 5.147 -0.024 0.000 0.000 0.000 0 5.171 07/22/14 Quote | Opinions | Options
Jul '25 (NGN25) 5.195 -0.024 0.000 0.000 0.000 0 5.219 07/22/14 Quote | Opinions | Options
Aug '25 (NGQ25) 5.239 -0.024 0.000 0.000 0.000 0 5.263 07/22/14 Quote | Opinions | Options
Sep '25 (NGU25) 5.254 -0.024 0.000 0.000 0.000 0 5.278 07/22/14 Quote | Opinions | Options
Oct '25 (NGV25) 5.316 -0.024 0.000 0.000 0.000 0 5.340 07/22/14 Quote | Opinions | Options
Nov '25 (NGX25) 5.421 -0.024 0.000 0.000 0.000 0 5.445 07/22/14 Quote | Opinions | Options
Dec '25 (NGZ25) 5.631 -0.024 0.000 0.000 0.000 0 5.655 07/22/14 Quote | Opinions | Options
Jan '26 (NGF26) 5.741 -0.024 0.000 0.000 0.000 0 5.765 07/22/14 Quote | Opinions | Options
Feb '26 (NGG26) 5.706 -0.024 0.000 0.000 0.000 0 5.730 07/22/14 Quote | Opinions | Options
Mar '26 (NGH26) 5.621 -0.024 0.000 0.000 0.000 0 5.645 07/22/14 Quote | Opinions | Options
Apr '26 (NGJ26) 5.251 -0.024 0.000 0.000 0.000 0 5.275 07/22/14 Quote | Opinions | Options
May '26 (NGK26) 5.236 -0.024 0.000 0.000 0.000 0 5.260 07/22/14 Quote | Opinions | Options
Jun '26 (NGM26) 5.274 -0.024 0.000 0.000 0.000 0 5.298 07/22/14 Quote | Opinions | Options
Jul '26 (NGN26) 5.322 -0.024 0.000 0.000 0.000 0 5.346 07/22/14 Quote | Opinions | Options
Aug '26 (NGQ26) 5.366 -0.024 0.000 0.000 0.000 0 5.390 07/22/14 Quote | Opinions | Options
Sep '26 (NGU26) 5.381 -0.024 0.000 0.000 0.000 0 5.405 07/22/14 Quote | Opinions | Options
Oct '26 (NGV26) 5.443 -0.024 0.000 0.000 0.000 0 5.467 07/22/14 Quote | Opinions | Options
Nov '26 (NGX26) 5.563 -0.024 0.000 0.000 0.000 0 5.587 07/22/14 Quote | Opinions | Options
Dec '26 (NGZ26) 5.793 -0.024 0.000 0.000 0.000 0 5.817 07/22/14 Quote | Opinions | Options

Futures Commentary and Analysis

No headlines found

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us