Commodity Prices for Natural Gas
Delayed Futures - 08:42 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.010s +0.030 0.000 3.010 3.010 0 2.980 08/22/17 Quote | Opinions | Options
Sep '17 (NGU17) 2.909 -0.030 2.935 2.957 2.901 30518 2.939 08:42 Quote | Opinions | Options
Oct '17 (NGV17) 2.940 -0.028 2.961 2.985 2.929 21000 2.968 08:42 Quote | Opinions | Options
Nov '17 (NGX17) 3.011 -0.026 3.034 3.053 3.000 6384 3.037 08:42 Quote | Opinions | Options
Dec '17 (NGZ17) 3.153 -0.024 3.175 3.192 3.145 4342 3.177 08:41 Quote | Opinions | Options
Jan '18 (NGF18) 3.251 -0.022 3.268 3.287 3.241 6232 3.273 08:42 Quote | Opinions | Options
Feb '18 (NGG18) 3.245 -0.022 3.259 3.281 3.235 2417 3.267 08:42 Quote | Opinions | Options
Mar '18 (NGH18) 3.208 -0.023 3.225 3.237 3.198 4931 3.231 08:41 Quote | Opinions | Options
Apr '18 (NGJ18) 2.890 -0.013 2.901 2.910 2.882 4039 2.903 08:42 Quote | Opinions | Options
May '18 (NGK18) 2.857 -0.011 2.867 2.873 2.852 1250 2.868 08:40 Quote | Opinions | Options
Jun '18 (NGM18) 2.881 -0.011 2.882 2.893 2.878 302 2.892 08:40 Quote | Opinions | Options
Jul '18 (NGN18) 2.904 -0.013 2.914 2.916 2.899 104 2.917 08:40 Quote | Opinions | Options
Aug '18 (NGQ18) 2.907 -0.013 2.912 2.922 2.907 228 2.920 08:40 Quote | Opinions | Options
Sep '18 (NGU18) 2.883 -0.013 2.884 2.896 2.883 192 2.896 08:40 Quote | Opinions | Options
Oct '18 (NGV18) 2.902 -0.012 2.898 2.912 2.898 812 2.914 08:40 Quote | Opinions | Options
Nov '18 (NGX18) 2.961 unch 2.947 2.961 2.947 254 2.961 07:25 Quote | Opinions | Options
Dec '18 (NGZ18) 3.086 -0.001 3.073 3.086 3.073 60 3.087 07:22 Quote | Opinions | Options
Jan '19 (NGF19) 3.160 -0.009 3.169 3.169 3.160 98 3.169 08:40 Quote | Opinions | Options
Feb '19 (NGG19) 3.145s -0.006 3.151 3.151 3.145 449 3.151 08/22/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.073 -0.006 3.071 3.073 3.071 43 3.079 07:55 Quote | Opinions | Options
Apr '19 (NGJ19) 2.708 -0.004 2.708 2.708 2.708 81 2.712 05:42 Quote | Opinions | Options
May '19 (NGK19) 2.678 -0.001 2.678 2.678 2.678 131 2.679 08:00 Quote | Opinions | Options
Jun '19 (NGM19) 2.699 -0.001 2.699 2.699 2.699 117 2.700 08:01 Quote | Opinions | Options
Jul '19 (NGN19) 2.722s -0.012 2.729 2.729 2.722 74 2.734 08/22/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.727s -0.014 2.734 2.734 2.727 75 2.741 08/22/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.708s -0.015 0.000 2.708 2.708 37 2.723 08/22/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.730s -0.015 0.000 2.730 2.730 38 2.745 08/22/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.792s -0.015 0.000 2.792 2.792 36 2.807 08/22/17 Quote | Opinions | Options
Dec '19 (NGZ19) 2.924s -0.015 0.000 2.924 2.924 35 2.939 08/22/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.020 -0.006 3.020 3.020 3.020 1 3.026 08:29 Quote | Opinions | Options
Feb '20 (NGG20) 3.002s -0.015 0.000 3.002 3.002 0 3.017 08/22/17 Quote | Opinions | Options
Mar '20 (NGH20) 2.950s -0.015 0.000 2.950 2.950 4 2.965 08/22/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.628s -0.013 0.000 2.628 2.628 5 2.641 08/22/17 Quote | Opinions | Options
May '20 (NGK20) 2.608s -0.013 0.000 2.608 2.608 1 2.621 08/22/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.633s -0.013 0.000 2.633 2.633 0 2.646 08/22/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.661s -0.013 0.000 2.661 2.661 0 2.674 08/22/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.681s -0.013 0.000 2.681 2.681 0 2.694 08/22/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.676s -0.013 0.000 2.676 2.676 0 2.689 08/22/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.703s -0.013 0.000 2.703 2.703 0 2.716 08/22/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.770 -0.005 2.770 2.770 2.770 1 2.775 08:37 Quote | Opinions | Options
Dec '20 (NGZ20) 2.921s -0.013 2.935 2.935 2.921 8 2.934 08/22/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.022 -0.004 3.022 3.022 3.022 1 3.026 07:05 Quote | Opinions | Options
Feb '21 (NGG21) 3.001s -0.012 0.000 3.001 3.001 0 3.013 08/22/17 Quote | Opinions | Options
Mar '21 (NGH21) 2.942s -0.011 0.000 2.942 2.942 0 2.953 08/22/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.632s -0.006 0.000 2.632 2.632 0 2.638 08/22/17 Quote | Opinions | Options
May '21 (NGK21) 2.612s -0.006 2.649 2.649 2.612 4 2.618 08/22/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.636s -0.006 0.000 2.636 2.636 0 2.642 08/22/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.661s -0.006 0.000 2.661 2.661 0 2.667 08/22/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.681s -0.006 0.000 2.681 2.681 0 2.687 08/22/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.681s -0.007 0.000 2.681 2.681 0 2.688 08/22/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.707s -0.009 0.000 2.707 2.707 0 2.716 08/22/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.783s -0.009 0.000 2.783 2.783 0 2.792 08/22/17 Quote | Opinions | Options
Dec '21 (NGZ21) 2.935s -0.009 0.000 2.935 2.935 0 2.944 08/22/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.045s -0.009 0.000 3.045 3.045 0 3.054 08/22/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.020s -0.008 0.000 3.020 3.020 0 3.028 08/22/17 Quote | Opinions | Options
Mar '22 (NGH22) 2.960s -0.008 0.000 2.960 2.960 0 2.968 08/22/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.649s -0.004 0.000 2.649 2.649 0 2.653 08/22/17 Quote | Opinions | Options
May '22 (NGK22) 2.635s -0.004 0.000 2.635 2.635 0 2.639 08/22/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.661s -0.004 0.000 2.661 2.661 0 2.665 08/22/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.689s -0.004 0.000 2.689 2.689 0 2.693 08/22/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.714s -0.004 0.000 2.714 2.714 0 2.718 08/22/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.717s -0.004 0.000 2.717 2.717 0 2.721 08/22/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.747s -0.004 0.000 2.747 2.747 0 2.751 08/22/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.825s -0.004 0.000 2.825 2.825 0 2.829 08/22/17 Quote | Opinions | Options
Dec '22 (NGZ22) 2.977s -0.006 0.000 2.977 2.977 0 2.983 08/22/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.088s -0.006 0.000 3.088 3.088 1 3.094 08/22/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.060s -0.006 0.000 3.060 3.060 1 3.066 08/22/17 Quote | Opinions | Options
Mar '23 (NGH23) 2.999s -0.006 0.000 2.999 2.999 1 3.005 08/22/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.684s -0.001 0.000 2.684 2.684 1 2.685 08/22/17 Quote | Opinions | Options
May '23 (NGK23) 2.668s -0.001 0.000 2.668 2.668 1 2.669 08/22/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.695s -0.001 0.000 2.695 2.695 1 2.696 08/22/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.724s -0.001 0.000 2.724 2.724 1 2.725 08/22/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.751s unch 0.000 2.751 2.751 1 2.751 08/22/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.756s unch 0.000 2.756 2.756 1 2.756 08/22/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.791s +0.001 0.000 2.791 2.791 1 2.790 08/22/17 Quote | Opinions | Options
Nov '23 (NGX23) 2.868s +0.001 0.000 2.868 2.868 1 2.867 08/22/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.022s +0.001 0.000 3.022 3.022 1 3.021 08/22/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.146s +0.001 0.000 3.146 3.146 0 3.145 08/22/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.116s -0.001 0.000 3.116 3.116 0 3.117 08/22/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.055s -0.001 0.000 3.055 3.055 0 3.056 08/22/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.741s -0.005 0.000 2.741 2.741 0 2.746 08/22/17 Quote | Opinions | Options
May '24 (NGK24) 2.725s -0.005 0.000 2.725 2.725 0 2.730 08/22/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.753s -0.005 0.000 2.753 2.753 0 2.758 08/22/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.785s -0.005 0.000 2.785 2.785 0 2.790 08/22/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.813s -0.005 0.000 2.813 2.813 0 2.818 08/22/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.818s -0.005 0.000 2.818 2.818 0 2.823 08/22/17 Quote | Opinions | Options
Oct '24 (NGV24) 2.855s -0.005 0.000 2.855 2.855 0 2.860 08/22/17 Quote | Opinions | Options
Nov '24 (NGX24) 2.932s -0.005 0.000 2.932 2.932 0 2.937 08/22/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.084s -0.005 0.000 3.084 3.084 0 3.089 08/22/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.206s -0.005 0.000 3.206 3.206 0 3.211 08/22/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.174s -0.005 0.000 3.174 3.174 0 3.179 08/22/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.110s -0.005 0.000 3.110 3.110 0 3.115 08/22/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.792s -0.008 0.000 2.792 2.792 0 2.800 08/22/17 Quote | Opinions | Options
May '25 (NGK25) 2.776s -0.008 0.000 2.776 2.776 0 2.784 08/22/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.809s -0.008 0.000 2.809 2.809 0 2.817 08/22/17 Quote | Opinions | Options
Jul '25 (NGN25) 2.851s -0.008 0.000 2.851 2.851 0 2.859 08/22/17 Quote | Opinions | Options
Aug '25 (NGQ25) 2.889s -0.008 0.000 2.889 2.889 0 2.897 08/22/17 Quote | Opinions | Options
Sep '25 (NGU25) 2.902s -0.008 0.000 2.902 2.902 0 2.910 08/22/17 Quote | Opinions | Options
Oct '25 (NGV25) 2.952s -0.008 0.000 2.952 2.952 0 2.960 08/22/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.029s -0.008 0.000 3.029 3.029 0 3.037 08/22/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.181s -0.008 0.000 3.181 3.181 0 3.189 08/22/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.304s -0.008 0.000 3.304 3.304 0 3.312 08/22/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.267s -0.008 0.000 3.267 3.267 0 3.275 08/22/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.194s -0.008 0.000 3.194 3.194 0 3.202 08/22/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.860s -0.008 0.000 2.860 2.860 0 2.868 08/22/17 Quote | Opinions | Options
May '26 (NGK26) 2.845s -0.008 0.000 2.845 2.845 0 2.853 08/22/17 Quote | Opinions | Options
Jun '26 (NGM26) 2.878s -0.008 0.000 2.878 2.878 0 2.886 08/22/17 Quote | Opinions | Options
Jul '26 (NGN26) 2.923s -0.008 0.000 2.923 2.923 0 2.931 08/22/17 Quote | Opinions | Options
Aug '26 (NGQ26) 2.963s -0.008 0.000 2.963 2.963 0 2.971 08/22/17 Quote | Opinions | Options
Sep '26 (NGU26) 2.978s -0.008 0.000 2.978 2.978 0 2.986 08/22/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.033s -0.008 0.000 3.033 3.033 0 3.041 08/22/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.111s -0.008 0.000 3.111 3.111 0 3.119 08/22/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.266s -0.008 0.000 3.266 3.266 0 3.274 08/22/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.398s -0.008 0.000 3.398 3.398 0 3.406 08/22/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.361s -0.008 0.000 3.361 3.361 0 3.369 08/22/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.287s -0.008 0.000 3.287 3.287 0 3.295 08/22/17 Quote | Opinions | Options
Apr '27 (NGJ27) 2.942s -0.008 0.000 2.942 2.942 0 2.950 08/22/17 Quote | Opinions | Options
May '27 (NGK27) 2.927s -0.008 0.000 2.927 2.927 0 2.935 08/22/17 Quote | Opinions | Options
Jun '27 (NGM27) 2.960s -0.008 0.000 2.960 2.960 0 2.968 08/22/17 Quote | Opinions | Options
Jul '27 (NGN27) 3.005s -0.008 0.000 3.005 3.005 0 3.013 08/22/17 Quote | Opinions | Options
Aug '27 (NGQ27) 3.045s -0.008 0.000 0.000 0.000 0 3.053 08/22/17 Quote | Opinions | Options
Sep '27 (NGU27) 3.060s -0.008 0.000 0.000 0.000 0 3.068 08/22/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.115s -0.008 0.000 0.000 0.000 0 3.123 08/22/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.195s -0.008 0.000 0.000 0.000 0 3.203 08/22/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.352s -0.008 0.000 0.000 0.000 0 3.360 08/22/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.494s -0.008 0.000 0.000 0.000 0 3.502 08/22/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.456s -0.008 0.000 0.000 0.000 0 3.464 08/22/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.382s -0.008 0.000 0.000 0.000 0 3.390 08/22/17 Quote | Opinions | Options
Apr '28 (NGJ28) 3.027s -0.008 0.000 0.000 0.000 0 3.035 08/22/17 Quote | Opinions | Options
May '28 (NGK28) 3.012s -0.008 0.000 0.000 0.000 0 3.020 08/22/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.047s -0.008 0.000 0.000 0.000 0 3.055 08/22/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.092s -0.008 0.000 0.000 0.000 0 3.100 08/22/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.132s -0.008 0.000 0.000 0.000 0 3.140 08/22/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.147s -0.008 0.000 0.000 0.000 0 3.155 08/22/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.202s -0.008 0.000 0.000 0.000 0 3.210 08/22/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.282s -0.008 0.000 0.000 0.000 0 3.290 08/22/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.447s -0.008 0.000 0.000 0.000 0 3.455 08/22/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.595s -0.008 0.000 0.000 0.000 0 3.603 08/22/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.557s -0.008 0.000 0.000 0.000 0 3.565 08/22/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.483s -0.008 0.000 0.000 0.000 0 3.491 08/22/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.113s -0.008 0.000 0.000 0.000 0 3.121 08/22/17 Quote | Opinions | Options
May '29 (NGK29) 3.098s -0.008 0.000 0.000 0.000 0 3.106 08/22/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.133s -0.008 0.000 0.000 0.000 0 3.141 08/22/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.178s -0.008 0.000 0.000 0.000 0 3.186 08/22/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.218s -0.008 0.000 0.000 0.000 0 3.226 08/22/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.233s -0.008 0.000 0.000 0.000 0 3.241 08/22/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.288s -0.008 0.000 0.000 0.000 0 3.296 08/22/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.368s -0.008 0.000 0.000 0.000 0 3.376 08/22/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.536s -0.008 0.000 0.000 0.000 0 3.544 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel Flynn - Inside Futures - 32 mins ago

New contract lows and with yield reports from different Corn growing regions that tell a different story cannot spark any type of cohesive rally. Now edging closer to Labor Day and Harvest Season weather will be a premium to this market. The market has digested a lot of selling pressure and talk...
 
Phil Flynn - Inside Futures - 1 hr 7 mins ago

The oil market is moody as the market is trying to balance a -3.595milliom barrel drop in crude supply against a 1.402-million-barrel increase in gasoline supply and a larger 2.048-million-barrel jump in distillates. The American Petroleum Institute did report a drop of 462,000 barrels in...
 
Mohammed Isah - Inside Futures - 1 hr 33 mins ago

The pair continues to retain its downside pressure as it reversed its Monday gains to close on Tuesday
 
ElliottWave-Forecast - Inside Futures - 1 hr 35 mins ago

Elliott Wave Flat explained through GBPAUD example
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us