Commodity Prices for Natural Gas
Delayed Futures - 11:59 - Saturday, October 1st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.840s -0.110 0.000 2.840 2.840 0 2.950 09/30/16 Quote | Opinions | Options
Nov '16 (NGX16) 2.906s -0.053 2.966 2.977 2.892 161691 2.959 09/30/16 Quote | Opinions | Options
Dec '16 (NGZ16) 3.132s -0.029 3.162 3.179 3.118 60063 3.161 09/30/16 Quote | Opinions | Options
Jan '17 (NGF17) 3.268s -0.024 3.292 3.312 3.253 40607 3.292 09/30/16 Quote | Opinions | Options
Feb '17 (NGG17) 3.275s -0.023 3.288 3.316 3.260 13449 3.298 09/30/16 Quote | Opinions | Options
Mar '17 (NGH17) 3.230s -0.022 3.231 3.268 3.216 20366 3.252 09/30/16 Quote | Opinions | Options
Apr '17 (NGJ17) 3.000s -0.018 3.001 3.037 2.986 22979 3.018 09/30/16 Quote | Opinions | Options
May '17 (NGK17) 2.964s -0.017 2.963 2.995 2.951 5755 2.981 09/30/16 Quote | Opinions | Options
Jun '17 (NGM17) 2.994s -0.016 3.010 3.022 2.980 2985 3.010 09/30/16 Quote | Opinions | Options
Jul '17 (NGN17) 3.022s -0.015 3.030 3.046 3.007 3198 3.037 09/30/16 Quote | Opinions | Options
Aug '17 (NGQ17) 3.026s -0.015 3.050 3.050 3.013 1417 3.041 09/30/16 Quote | Opinions | Options
Sep '17 (NGU17) 3.010s -0.013 3.017 3.034 2.998 2680 3.023 09/30/16 Quote | Opinions | Options
Oct '17 (NGV17) 3.028s -0.013 3.025 3.052 3.014 7919 3.041 09/30/16 Quote | Opinions | Options
Nov '17 (NGX17) 3.077s -0.012 3.084 3.103 3.066 3768 3.089 09/30/16 Quote | Opinions | Options
Dec '17 (NGZ17) 3.205s -0.013 3.213 3.234 3.193 2950 3.218 09/30/16 Quote | Opinions | Options
Jan '18 (NGF18) 3.307s -0.012 3.314 3.336 3.299 3876 3.319 09/30/16 Quote | Opinions | Options
Feb '18 (NGG18) 3.268s -0.012 3.277 3.277 3.267 850 3.280 09/30/16 Quote | Opinions | Options
Mar '18 (NGH18) 3.186s -0.011 3.194 3.196 3.186 1695 3.197 09/30/16 Quote | Opinions | Options
Apr '18 (NGJ18) 2.779s -0.011 2.778 2.789 2.773 995 2.790 09/30/16 Quote | Opinions | Options
May '18 (NGK18) 2.734s -0.010 2.772 2.780 2.734 157 2.744 09/30/16 Quote | Opinions | Options
Jun '18 (NGM18) 2.746s -0.014 2.790 2.801 2.732 163 2.760 09/30/16 Quote | Opinions | Options
Jul '18 (NGN18) 2.769s -0.020 2.772 2.772 2.767 68 2.789 09/30/16 Quote | Opinions | Options
Aug '18 (NGQ18) 2.773s -0.022 2.780 2.780 2.773 5 2.795 09/30/16 Quote | Opinions | Options
Sep '18 (NGU18) 2.765s -0.020 2.770 2.770 2.765 206 2.785 09/30/16 Quote | Opinions | Options
Oct '18 (NGV18) 2.797s -0.020 2.843 2.843 2.797 208 2.817 09/30/16 Quote | Opinions | Options
Nov '18 (NGX18) 2.851s -0.019 2.860 2.860 2.848 4 2.870 09/30/16 Quote | Opinions | Options
Dec '18 (NGZ18) 2.998s -0.017 3.010 3.010 2.992 9 3.015 09/30/16 Quote | Opinions | Options
Jan '19 (NGF19) 3.103s -0.015 3.115 3.115 3.103 5 3.118 09/30/16 Quote | Opinions | Options
Feb '19 (NGG19) 3.068s -0.015 0.000 3.068 3.068 4 3.083 09/30/16 Quote | Opinions | Options
Mar '19 (NGH19) 3.003s -0.015 0.000 3.003 3.003 75 3.018 09/30/16 Quote | Opinions | Options
Apr '19 (NGJ19) 2.653s -0.011 0.000 2.653 2.653 75 2.664 09/30/16 Quote | Opinions | Options
May '19 (NGK19) 2.645s -0.011 0.000 2.645 2.645 0 2.656 09/30/16 Quote | Opinions | Options
Jun '19 (NGM19) 2.675s -0.011 0.000 2.675 2.675 4 2.686 09/30/16 Quote | Opinions | Options
Jul '19 (NGN19) 2.709s -0.011 0.000 2.709 2.709 0 2.720 09/30/16 Quote | Opinions | Options
Aug '19 (NGQ19) 2.722s -0.011 0.000 2.722 2.722 4 2.733 09/30/16 Quote | Opinions | Options
Sep '19 (NGU19) 2.710s -0.011 0.000 2.710 2.710 4 2.721 09/30/16 Quote | Opinions | Options
Oct '19 (NGV19) 2.738s -0.011 0.000 2.738 2.738 4 2.749 09/30/16 Quote | Opinions | Options
Nov '19 (NGX19) 2.803s -0.011 0.000 2.803 2.803 4 2.814 09/30/16 Quote | Opinions | Options
Dec '19 (NGZ19) 2.948s -0.011 0.000 2.948 2.948 4 2.959 09/30/16 Quote | Opinions | Options
Jan '20 (NGF20) 3.075s -0.011 3.050 3.075 3.050 1 3.086 09/30/16 Quote | Opinions | Options
Feb '20 (NGG20) 3.040s -0.011 0.000 3.040 3.040 4 3.051 09/30/16 Quote | Opinions | Options
Mar '20 (NGH20) 2.975s -0.011 0.000 2.975 2.975 4 2.986 09/30/16 Quote | Opinions | Options
Apr '20 (NGJ20) 2.670s -0.011 2.695 2.695 2.670 2 2.681 09/30/16 Quote | Opinions | Options
May '20 (NGK20) 2.663s -0.011 2.695 2.695 2.663 1 2.674 09/30/16 Quote | Opinions | Options
Jun '20 (NGM20) 2.695s -0.011 2.725 2.725 2.695 1 2.706 09/30/16 Quote | Opinions | Options
Jul '20 (NGN20) 2.732s -0.011 2.755 2.755 2.732 1 2.743 09/30/16 Quote | Opinions | Options
Aug '20 (NGQ20) 2.760s -0.011 2.785 2.785 2.760 1 2.771 09/30/16 Quote | Opinions | Options
Sep '20 (NGU20) 2.765s -0.011 2.785 2.785 2.765 1 2.776 09/30/16 Quote | Opinions | Options
Oct '20 (NGV20) 2.799s -0.011 2.815 2.815 2.799 1 2.810 09/30/16 Quote | Opinions | Options
Nov '20 (NGX20) 2.876s -0.011 0.000 2.876 2.876 4 2.887 09/30/16 Quote | Opinions | Options
Dec '20 (NGZ20) 3.029s -0.011 0.000 3.029 3.029 4 3.040 09/30/16 Quote | Opinions | Options
Jan '21 (NGF21) 3.174s -0.011 0.000 3.174 3.174 4 3.185 09/30/16 Quote | Opinions | Options
Feb '21 (NGG21) 3.139s -0.011 0.000 3.139 3.139 4 3.150 09/30/16 Quote | Opinions | Options
Mar '21 (NGH21) 3.074s -0.011 0.000 3.074 3.074 4 3.085 09/30/16 Quote | Opinions | Options
Apr '21 (NGJ21) 2.766s -0.011 0.000 2.766 2.766 4 2.777 09/30/16 Quote | Opinions | Options
May '21 (NGK21) 2.760s -0.011 0.000 2.760 2.760 4 2.771 09/30/16 Quote | Opinions | Options
Jun '21 (NGM21) 2.792s -0.011 0.000 2.792 2.792 4 2.803 09/30/16 Quote | Opinions | Options
Jul '21 (NGN21) 2.829s -0.011 0.000 2.829 2.829 4 2.840 09/30/16 Quote | Opinions | Options
Aug '21 (NGQ21) 2.863s -0.011 0.000 2.863 2.863 4 2.874 09/30/16 Quote | Opinions | Options
Sep '21 (NGU21) 2.868s -0.011 0.000 2.868 2.868 4 2.879 09/30/16 Quote | Opinions | Options
Oct '21 (NGV21) 2.907s -0.011 0.000 2.907 2.907 4 2.918 09/30/16 Quote | Opinions | Options
Nov '21 (NGX21) 2.989s -0.011 0.000 2.989 2.989 4 3.000 09/30/16 Quote | Opinions | Options
Dec '21 (NGZ21) 3.156s -0.007 0.000 3.156 3.156 4 3.163 09/30/16 Quote | Opinions | Options
Jan '22 (NGF22) 3.319s -0.004 0.000 3.319 3.319 4 3.323 09/30/16 Quote | Opinions | Options
Feb '22 (NGG22) 3.284s -0.004 0.000 3.284 3.284 4 3.288 09/30/16 Quote | Opinions | Options
Mar '22 (NGH22) 3.219s -0.004 0.000 3.219 3.219 4 3.223 09/30/16 Quote | Opinions | Options
Apr '22 (NGJ22) 2.924s -0.004 0.000 2.924 2.924 4 2.928 09/30/16 Quote | Opinions | Options
May '22 (NGK22) 2.918s -0.004 0.000 2.918 2.918 4 2.922 09/30/16 Quote | Opinions | Options
Jun '22 (NGM22) 2.950s -0.004 0.000 2.950 2.950 4 2.954 09/30/16 Quote | Opinions | Options
Jul '22 (NGN22) 2.988s -0.004 0.000 2.988 2.988 4 2.992 09/30/16 Quote | Opinions | Options
Aug '22 (NGQ22) 3.024s -0.004 0.000 3.024 3.024 4 3.028 09/30/16 Quote | Opinions | Options
Sep '22 (NGU22) 3.029s -0.004 0.000 3.029 3.029 4 3.033 09/30/16 Quote | Opinions | Options
Oct '22 (NGV22) 3.069s -0.004 0.000 3.069 3.069 4 3.073 09/30/16 Quote | Opinions | Options
Nov '22 (NGX22) 3.151s -0.004 0.000 3.151 3.151 4 3.155 09/30/16 Quote | Opinions | Options
Dec '22 (NGZ22) 3.314s -0.004 0.000 3.314 3.314 4 3.318 09/30/16 Quote | Opinions | Options
Jan '23 (NGF23) 3.474s -0.004 0.000 3.474 3.474 4 3.478 09/30/16 Quote | Opinions | Options
Feb '23 (NGG23) 3.439s -0.004 0.000 3.439 3.439 0 3.443 09/30/16 Quote | Opinions | Options
Mar '23 (NGH23) 3.374s -0.004 0.000 3.374 3.374 0 3.378 09/30/16 Quote | Opinions | Options
Apr '23 (NGJ23) 3.079s -0.004 0.000 3.079 3.079 0 3.083 09/30/16 Quote | Opinions | Options
May '23 (NGK23) 3.072s -0.004 0.000 3.072 3.072 0 3.076 09/30/16 Quote | Opinions | Options
Jun '23 (NGM23) 3.104s -0.004 0.000 3.104 3.104 0 3.108 09/30/16 Quote | Opinions | Options
Jul '23 (NGN23) 3.142s -0.004 0.000 3.142 3.142 0 3.146 09/30/16 Quote | Opinions | Options
Aug '23 (NGQ23) 3.178s -0.004 0.000 3.178 3.178 0 3.182 09/30/16 Quote | Opinions | Options
Sep '23 (NGU23) 3.186s -0.004 0.000 3.186 3.186 0 3.190 09/30/16 Quote | Opinions | Options
Oct '23 (NGV23) 3.230s -0.004 0.000 3.230 3.230 0 3.234 09/30/16 Quote | Opinions | Options
Nov '23 (NGX23) 3.312s -0.004 0.000 3.312 3.312 0 3.316 09/30/16 Quote | Opinions | Options
Dec '23 (NGZ23) 3.469s -0.004 0.000 3.469 3.469 0 3.473 09/30/16 Quote | Opinions | Options
Jan '24 (NGF24) 3.624s -0.004 0.000 3.624 3.624 0 3.628 09/30/16 Quote | Opinions | Options
Feb '24 (NGG24) 3.589s -0.004 0.000 3.589 3.589 0 3.593 09/30/16 Quote | Opinions | Options
Mar '24 (NGH24) 3.524s -0.004 0.000 3.524 3.524 0 3.528 09/30/16 Quote | Opinions | Options
Apr '24 (NGJ24) 3.234s -0.004 0.000 3.234 3.234 0 3.238 09/30/16 Quote | Opinions | Options
May '24 (NGK24) 3.224s -0.004 0.000 3.224 3.224 0 3.228 09/30/16 Quote | Opinions | Options
Jun '24 (NGM24) 3.256s -0.004 0.000 3.256 3.256 0 3.260 09/30/16 Quote | Opinions | Options
Jul '24 (NGN24) 3.301s -0.004 0.000 3.301 3.301 0 3.305 09/30/16 Quote | Opinions | Options
Aug '24 (NGQ24) 3.337s -0.004 0.000 3.337 3.337 0 3.341 09/30/16 Quote | Opinions | Options
Sep '24 (NGU24) 3.348s -0.004 0.000 3.348 3.348 0 3.352 09/30/16 Quote | Opinions | Options
Oct '24 (NGV24) 3.398s -0.004 0.000 3.398 3.398 0 3.402 09/30/16 Quote | Opinions | Options
Nov '24 (NGX24) 3.480s -0.004 0.000 3.480 3.480 0 3.484 09/30/16 Quote | Opinions | Options
Dec '24 (NGZ24) 3.637s -0.004 0.000 3.637 3.637 0 3.641 09/30/16 Quote | Opinions | Options
Jan '25 (NGF25) 3.782s -0.004 0.000 3.782 3.782 0 3.786 09/30/16 Quote | Opinions | Options
Feb '25 (NGG25) 3.747s -0.004 0.000 3.747 3.747 0 3.751 09/30/16 Quote | Opinions | Options
Mar '25 (NGH25) 3.682s -0.004 0.000 3.682 3.682 0 3.686 09/30/16 Quote | Opinions | Options
Apr '25 (NGJ25) 3.392s -0.004 0.000 3.392 3.392 0 3.396 09/30/16 Quote | Opinions | Options
May '25 (NGK25) 3.378s -0.004 0.000 3.378 3.378 0 3.382 09/30/16 Quote | Opinions | Options
Jun '25 (NGM25) 3.411s -0.004 0.000 3.411 3.411 0 3.415 09/30/16 Quote | Opinions | Options
Jul '25 (NGN25) 3.453s -0.004 0.000 3.453 3.453 0 3.457 09/30/16 Quote | Opinions | Options
Aug '25 (NGQ25) 3.491s -0.004 0.000 3.491 3.491 0 3.495 09/30/16 Quote | Opinions | Options
Sep '25 (NGU25) 3.504s -0.004 0.000 3.504 3.504 0 3.508 09/30/16 Quote | Opinions | Options
Oct '25 (NGV25) 3.559s -0.004 0.000 3.559 3.559 0 3.563 09/30/16 Quote | Opinions | Options
Nov '25 (NGX25) 3.641s -0.004 0.000 3.641 3.641 0 3.645 09/30/16 Quote | Opinions | Options
Dec '25 (NGZ25) 3.801s -0.004 0.000 3.801 3.801 0 3.805 09/30/16 Quote | Opinions | Options
Jan '26 (NGF26) 3.946s -0.004 0.000 3.946 3.946 0 3.950 09/30/16 Quote | Opinions | Options
Feb '26 (NGG26) 3.918s -0.004 0.000 3.918 3.918 0 3.922 09/30/16 Quote | Opinions | Options
Mar '26 (NGH26) 3.853s -0.004 0.000 3.853 3.853 0 3.857 09/30/16 Quote | Opinions | Options
Apr '26 (NGJ26) 3.543s -0.004 0.000 3.543 3.543 0 3.547 09/30/16 Quote | Opinions | Options
May '26 (NGK26) 3.528s -0.004 0.000 3.528 3.528 0 3.532 09/30/16 Quote | Opinions | Options
Jun '26 (NGM26) 3.563s -0.004 0.000 3.563 3.563 0 3.567 09/30/16 Quote | Opinions | Options
Jul '26 (NGN26) 3.608s -0.004 0.000 3.608 3.608 0 3.612 09/30/16 Quote | Opinions | Options
Aug '26 (NGQ26) 3.648s -0.004 0.000 3.648 3.648 0 3.652 09/30/16 Quote | Opinions | Options
Sep '26 (NGU26) 3.663s -0.004 0.000 3.663 3.663 0 3.667 09/30/16 Quote | Opinions | Options
Oct '26 (NGV26) 3.718s -0.004 0.000 3.718 3.718 0 3.722 09/30/16 Quote | Opinions | Options
Nov '26 (NGX26) 3.808s -0.004 0.000 3.808 3.808 0 3.812 09/30/16 Quote | Opinions | Options
Dec '26 (NGZ26) 3.978s -0.004 0.000 3.978 3.978 0 3.982 09/30/16 Quote | Opinions | Options
Jan '27 (NGF27) 4.123s -0.004 0.000 4.123 4.123 0 4.127 09/30/16 Quote | Opinions | Options
Feb '27 (NGG27) 4.095s -0.004 0.000 4.095 4.095 0 4.099 09/30/16 Quote | Opinions | Options
Mar '27 (NGH27) 4.030s -0.004 0.000 4.030 4.030 0 4.034 09/30/16 Quote | Opinions | Options
Apr '27 (NGJ27) 3.695s -0.004 0.000 3.695 3.695 0 3.699 09/30/16 Quote | Opinions | Options
May '27 (NGK27) 3.680s -0.004 0.000 3.680 3.680 0 3.684 09/30/16 Quote | Opinions | Options
Jun '27 (NGM27) 3.715s -0.004 0.000 3.715 3.715 0 3.719 09/30/16 Quote | Opinions | Options
Jul '27 (NGN27) 3.760s -0.004 0.000 3.760 3.760 0 3.764 09/30/16 Quote | Opinions | Options
Aug '27 (NGQ27) 3.800s -0.004 0.000 3.800 3.800 0 3.804 09/30/16 Quote | Opinions | Options
Sep '27 (NGU27) 3.815s -0.004 0.000 3.815 3.815 0 3.819 09/30/16 Quote | Opinions | Options
Oct '27 (NGV27) 3.870s -0.004 0.000 3.870 3.870 0 3.874 09/30/16 Quote | Opinions | Options
Nov '27 (NGX27) 3.975s -0.004 0.000 3.975 3.975 0 3.979 09/30/16 Quote | Opinions | Options
Dec '27 (NGZ27) 4.160s -0.004 0.000 4.160 4.160 0 4.164 09/30/16 Quote | Opinions | Options
Jan '28 (NGF28) 4.305s -0.004 0.000 4.305 4.305 0 4.309 09/30/16 Quote | Opinions | Options
Feb '28 (NGG28) 4.277s -0.004 0.000 4.277 4.277 0 4.281 09/30/16 Quote | Opinions | Options
Mar '28 (NGH28) 4.212s -0.004 0.000 4.212 4.212 0 4.216 09/30/16 Quote | Opinions | Options
Apr '28 (NGJ28) 3.847s -0.004 0.000 3.847 3.847 0 3.851 09/30/16 Quote | Opinions | Options
May '28 (NGK28) 3.832s -0.004 0.000 3.832 3.832 0 3.836 09/30/16 Quote | Opinions | Options
Jun '28 (NGM28) 3.867s -0.004 0.000 3.867 3.867 0 3.871 09/30/16 Quote | Opinions | Options
Jul '28 (NGN28) 3.912s -0.004 0.000 3.912 3.912 0 3.916 09/30/16 Quote | Opinions | Options
Aug '28 (NGQ28) 3.952s -0.004 0.000 3.952 3.952 0 3.956 09/30/16 Quote | Opinions | Options
Sep '28 (NGU28) 3.967s -0.004 0.000 3.967 3.967 0 3.971 09/30/16 Quote | Opinions | Options
Oct '28 (NGV28) 4.022s -0.004 0.000 4.022 4.022 0 4.026 09/30/16 Quote | Opinions | Options
Nov '28 (NGX28) 4.137s -0.004 0.000 4.137 4.137 0 4.141 09/30/16 Quote | Opinions | Options
Dec '28 (NGZ28) 4.342s -0.004 0.000 4.342 4.342 0 4.346 09/30/16 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Sat Oct 01, 3:36AM CDT

Early week: Chop away. NFP: expect volatility. Normal 0 false false false EN-US X-NONE X-NONE ...
 
Leslie Burton - Inside Futures - Fri Sep 30, 6:46PM CDT

Gold is holding up fairly well in light of the Fed talking rate hike for this year!
 
Bob Hunt - Inside Futures - Fri Sep 30, 6:05PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Fri Sep 30, 6:11PM CDT

E-Mini S&P 500:Wall Street worries dissipate over settlement!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us