Commodity Prices for Natural Gas
Delayed Futures - 17:59 - Monday, June 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.770s -0.020 0.000 2.770 2.770 0 2.790 06/26/15 Quote | Opinions | Options
Aug '15 (NGQ15) 2.797 -0.008 2.806 2.807 2.796 187 2.805 17:58 Quote | Opinions | Options
Sep '15 (NGU15) 2.811 -0.008 2.819 2.819 2.811 51 2.819 17:32 Quote | Opinions | Options
Oct '15 (NGV15) 2.840 -0.007 2.840 2.840 2.840 19 2.847 17:22 Quote | Opinions | Options
Nov '15 (NGX15) 2.947s +0.024 2.908 2.977 2.896 18373 2.923 06/29/15 Quote | Opinions | Options
Dec '15 (NGZ15) 3.113 -0.007 3.113 3.113 3.113 2 3.120 17:23 Quote | Opinions | Options
Jan '16 (NGF16) 3.233s +0.012 3.210 3.265 3.198 17187 3.221 06/29/15 Quote | Opinions | Options
Feb '16 (NGG16) 3.223 -0.007 3.223 3.223 3.223 1 3.230 17:38 Quote | Opinions | Options
Mar '16 (NGH16) 3.192s +0.008 3.171 3.221 3.160 5996 3.184 06/29/15 Quote | Opinions | Options
Apr '16 (NGJ16) 3.049s +0.006 3.025 3.070 3.021 5396 3.043 06/29/15 Quote | Opinions | Options
May '16 (NGK16) 3.054s +0.005 3.064 3.073 3.032 740 3.049 06/29/15 Quote | Opinions | Options
Jun '16 (NGM16) 3.086s +0.005 3.097 3.105 3.071 527 3.081 06/29/15 Quote | Opinions | Options
Jul '16 (NGN16) 3.124s +0.006 3.105 3.143 3.102 423 3.118 06/29/15 Quote | Opinions | Options
Aug '16 (NGQ16) 3.137s +0.007 3.150 3.150 3.135 103 3.130 06/29/15 Quote | Opinions | Options
Sep '16 (NGU16) 3.131s +0.006 3.122 3.131 3.122 26 3.125 06/29/15 Quote | Opinions | Options
Oct '16 (NGV16) 3.161s +0.006 3.146 3.176 3.135 123 3.155 06/29/15 Quote | Opinions | Options
Nov '16 (NGX16) 3.238s +0.006 3.217 3.238 3.217 15 3.232 06/29/15 Quote | Opinions | Options
Dec '16 (NGZ16) 3.395 +0.006 0.000 3.395 3.395 0 3.389 14:17 Quote | Opinions | Options
Jan '17 (NGF17) 3.518s +0.006 3.519 3.519 3.518 23 3.512 06/29/15 Quote | Opinions | Options
Feb '17 (NGG17) 3.512s +0.005 3.500 3.512 3.500 12 3.507 06/29/15 Quote | Opinions | Options
Mar '17 (NGH17) 3.454s +0.005 3.455 3.458 3.450 231 3.449 06/29/15 Quote | Opinions | Options
Apr '17 (NGJ17) 3.209s +0.010 3.200 3.209 3.200 222 3.199 06/29/15 Quote | Opinions | Options
May '17 (NGK17) 3.207s +0.010 3.191 3.207 3.191 1 3.197 06/29/15 Quote | Opinions | Options
Jun '17 (NGM17) 3.243s +0.010 3.225 3.243 3.225 6 3.233 06/29/15 Quote | Opinions | Options
Jul '17 (NGN17) 3.283s +0.010 3.300 3.300 3.283 1 3.273 06/29/15 Quote | Opinions | Options
Aug '17 (NGQ17) 3.294s +0.010 3.301 3.301 3.294 1 3.284 06/29/15 Quote | Opinions | Options
Sep '17 (NGU17) 3.284s +0.010 0.000 3.284 3.284 0 3.274 06/29/15 Quote | Opinions | Options
Oct '17 (NGV17) 3.306s +0.010 0.000 3.306 3.306 0 3.296 06/29/15 Quote | Opinions | Options
Nov '17 (NGX17) 3.378s +0.010 3.389 3.389 3.378 1 3.368 06/29/15 Quote | Opinions | Options
Dec '17 (NGZ17) 3.540 +0.010 0.000 3.540 3.540 0 3.530 14:17 Quote | Opinions | Options
Jan '18 (NGF18) 3.667s +0.010 3.668 3.668 3.667 1 3.657 06/29/15 Quote | Opinions | Options
Feb '18 (NGG18) 3.648s +0.010 0.000 3.648 3.648 0 3.638 06/29/15 Quote | Opinions | Options
Mar '18 (NGH18) 3.585s +0.010 0.000 3.585 3.585 0 3.575 06/29/15 Quote | Opinions | Options
Apr '18 (NGJ18) 3.270s +0.010 0.000 3.270 3.270 0 3.260 06/29/15 Quote | Opinions | Options
May '18 (NGK18) 3.270s +0.010 0.000 3.270 3.270 0 3.260 06/29/15 Quote | Opinions | Options
Jun '18 (NGM18) 3.305s +0.010 0.000 3.305 3.305 0 3.295 06/29/15 Quote | Opinions | Options
Jul '18 (NGN18) 3.342s +0.010 0.000 3.342 3.342 0 3.332 06/29/15 Quote | Opinions | Options
Aug '18 (NGQ18) 3.354s +0.010 0.000 3.354 3.354 0 3.344 06/29/15 Quote | Opinions | Options
Sep '18 (NGU18) 3.346s +0.010 0.000 3.346 3.346 0 3.336 06/29/15 Quote | Opinions | Options
Oct '18 (NGV18) 3.368s +0.010 0.000 3.368 3.368 0 3.358 06/29/15 Quote | Opinions | Options
Nov '18 (NGX18) 3.438s +0.010 0.000 3.438 3.438 0 3.428 06/29/15 Quote | Opinions | Options
Dec '18 (NGZ18) 3.598s +0.010 0.000 3.598 3.598 0 3.588 06/29/15 Quote | Opinions | Options
Jan '19 (NGF19) 3.725s +0.010 0.000 3.725 3.725 0 3.715 06/29/15 Quote | Opinions | Options
Feb '19 (NGG19) 3.705s +0.010 0.000 3.705 3.705 0 3.695 06/29/15 Quote | Opinions | Options
Mar '19 (NGH19) 3.643s +0.010 0.000 3.643 3.643 0 3.633 06/29/15 Quote | Opinions | Options
Apr '19 (NGJ19) 3.331s +0.010 0.000 3.331 3.331 0 3.321 06/29/15 Quote | Opinions | Options
May '19 (NGK19) 3.334s +0.010 0.000 3.334 3.334 0 3.324 06/29/15 Quote | Opinions | Options
Jun '19 (NGM19) 3.368s +0.010 0.000 3.368 3.368 0 3.358 06/29/15 Quote | Opinions | Options
Jul '19 (NGN19) 3.404s +0.010 0.000 3.404 3.404 0 3.394 06/29/15 Quote | Opinions | Options
Aug '19 (NGQ19) 3.421s +0.010 0.000 3.421 3.421 0 3.411 06/29/15 Quote | Opinions | Options
Sep '19 (NGU19) 3.413s +0.010 0.000 3.413 3.413 0 3.403 06/29/15 Quote | Opinions | Options
Oct '19 (NGV19) 3.437s +0.010 0.000 3.437 3.437 0 3.427 06/29/15 Quote | Opinions | Options
Nov '19 (NGX19) 3.516s +0.009 0.000 3.516 3.516 0 3.507 06/29/15 Quote | Opinions | Options
Dec '19 (NGZ19) 3.698s +0.009 0.000 3.698 3.698 0 3.689 06/29/15 Quote | Opinions | Options
Jan '20 (NGF20) 3.830s +0.006 0.000 3.830 3.830 0 3.824 06/29/15 Quote | Opinions | Options
Feb '20 (NGG20) 3.808s +0.004 0.000 3.808 3.808 0 3.804 06/29/15 Quote | Opinions | Options
Mar '20 (NGH20) 3.744s +0.003 0.000 3.744 3.744 0 3.741 06/29/15 Quote | Opinions | Options
Apr '20 (NGJ20) 3.424s -0.002 0.000 3.424 3.424 0 3.426 06/29/15 Quote | Opinions | Options
May '20 (NGK20) 3.425s -0.002 0.000 3.425 3.425 0 3.427 06/29/15 Quote | Opinions | Options
Jun '20 (NGM20) 3.455s -0.002 0.000 3.455 3.455 0 3.457 06/29/15 Quote | Opinions | Options
Jul '20 (NGN20) 3.486s -0.002 0.000 3.486 3.486 0 3.488 06/29/15 Quote | Opinions | Options
Aug '20 (NGQ20) 3.511s -0.002 0.000 3.511 3.511 0 3.513 06/29/15 Quote | Opinions | Options
Sep '20 (NGU20) 3.507s -0.002 0.000 3.507 3.507 0 3.509 06/29/15 Quote | Opinions | Options
Oct '20 (NGV20) 3.536s -0.002 0.000 3.536 3.536 0 3.538 06/29/15 Quote | Opinions | Options
Nov '20 (NGX20) 3.616s -0.002 0.000 3.616 3.616 0 3.618 06/29/15 Quote | Opinions | Options
Dec '20 (NGZ20) 3.798s -0.002 0.000 3.798 3.798 0 3.800 06/29/15 Quote | Opinions | Options
Jan '21 (NGF21) 3.932s -0.002 0.000 3.932 3.932 0 3.934 06/29/15 Quote | Opinions | Options
Feb '21 (NGG21) 3.910s -0.002 0.000 3.910 3.910 0 3.912 06/29/15 Quote | Opinions | Options
Mar '21 (NGH21) 3.846s -0.002 0.000 3.846 3.846 0 3.848 06/29/15 Quote | Opinions | Options
Apr '21 (NGJ21) 3.531s -0.002 0.000 3.531 3.531 0 3.533 06/29/15 Quote | Opinions | Options
May '21 (NGK21) 3.531s -0.002 0.000 3.531 3.531 0 3.533 06/29/15 Quote | Opinions | Options
Jun '21 (NGM21) 3.561s -0.002 0.000 3.561 3.561 0 3.563 06/29/15 Quote | Opinions | Options
Jul '21 (NGN21) 3.598s -0.002 0.000 3.598 3.598 0 3.600 06/29/15 Quote | Opinions | Options
Aug '21 (NGQ21) 3.628s -0.002 0.000 3.628 3.628 0 3.630 06/29/15 Quote | Opinions | Options
Sep '21 (NGU21) 3.625s -0.002 0.000 3.625 3.625 0 3.627 06/29/15 Quote | Opinions | Options
Oct '21 (NGV21) 3.661s -0.002 0.000 3.661 3.661 0 3.663 06/29/15 Quote | Opinions | Options
Nov '21 (NGX21) 3.742s -0.004 0.000 3.742 3.742 0 3.746 06/29/15 Quote | Opinions | Options
Dec '21 (NGZ21) 3.924s -0.007 0.000 3.924 3.924 0 3.931 06/29/15 Quote | Opinions | Options
Jan '22 (NGF22) 4.058s -0.008 0.000 4.058 4.058 0 4.066 06/29/15 Quote | Opinions | Options
Feb '22 (NGG22) 4.034s -0.008 0.000 4.034 4.034 0 4.042 06/29/15 Quote | Opinions | Options
Mar '22 (NGH22) 3.966s -0.008 0.000 3.966 3.966 0 3.974 06/29/15 Quote | Opinions | Options
Apr '22 (NGJ22) 3.646s -0.013 0.000 3.646 3.646 0 3.659 06/29/15 Quote | Opinions | Options
May '22 (NGK22) 3.638s -0.013 0.000 3.638 3.638 0 3.651 06/29/15 Quote | Opinions | Options
Jun '22 (NGM22) 3.668s -0.013 0.000 3.668 3.668 0 3.681 06/29/15 Quote | Opinions | Options
Jul '22 (NGN22) 3.706s -0.013 0.000 3.706 3.706 0 3.719 06/29/15 Quote | Opinions | Options
Aug '22 (NGQ22) 3.742s -0.015 0.000 3.742 3.742 0 3.757 06/29/15 Quote | Opinions | Options
Sep '22 (NGU22) 3.747s -0.016 0.000 3.747 3.747 0 3.763 06/29/15 Quote | Opinions | Options
Oct '22 (NGV22) 3.791s -0.017 0.000 3.791 3.791 0 3.808 06/29/15 Quote | Opinions | Options
Nov '22 (NGX22) 3.876s -0.017 0.000 3.876 3.876 0 3.893 06/29/15 Quote | Opinions | Options
Dec '22 (NGZ22) 4.063s -0.017 0.000 4.063 4.063 0 4.080 06/29/15 Quote | Opinions | Options
Jan '23 (NGF23) 4.173s -0.017 0.000 4.173 4.173 0 4.190 06/29/15 Quote | Opinions | Options
Feb '23 (NGG23) 4.149s -0.017 0.000 4.149 4.149 0 4.166 06/29/15 Quote | Opinions | Options
Mar '23 (NGH23) 4.081s -0.017 0.000 4.081 4.081 0 4.098 06/29/15 Quote | Opinions | Options
Apr '23 (NGJ23) 3.771s -0.017 0.000 3.771 3.771 0 3.788 06/29/15 Quote | Opinions | Options
May '23 (NGK23) 3.759s -0.017 0.000 3.759 3.759 0 3.776 06/29/15 Quote | Opinions | Options
Jun '23 (NGM23) 3.789s -0.017 0.000 3.789 3.789 0 3.806 06/29/15 Quote | Opinions | Options
Jul '23 (NGN23) 3.830s -0.017 0.000 3.830 3.830 0 3.847 06/29/15 Quote | Opinions | Options
Aug '23 (NGQ23) 3.868s -0.017 0.000 3.868 3.868 0 3.885 06/29/15 Quote | Opinions | Options
Sep '23 (NGU23) 3.878s -0.017 0.000 3.878 3.878 0 3.895 06/29/15 Quote | Opinions | Options
Oct '23 (NGV23) 3.930s -0.017 0.000 3.930 3.930 0 3.947 06/29/15 Quote | Opinions | Options
Nov '23 (NGX23) 4.016s -0.017 0.000 4.016 4.016 0 4.033 06/29/15 Quote | Opinions | Options
Dec '23 (NGZ23) 4.204s -0.017 0.000 4.204 4.204 0 4.221 06/29/15 Quote | Opinions | Options
Jan '24 (NGF24) 4.309s -0.017 0.000 4.309 4.309 0 4.326 06/29/15 Quote | Opinions | Options
Feb '24 (NGG24) 4.285s -0.017 0.000 4.285 4.285 0 4.302 06/29/15 Quote | Opinions | Options
Mar '24 (NGH24) 4.217s -0.017 0.000 4.217 4.217 0 4.234 06/29/15 Quote | Opinions | Options
Apr '24 (NGJ24) 3.892s -0.017 0.000 3.892 3.892 0 3.909 06/29/15 Quote | Opinions | Options
May '24 (NGK24) 3.877s -0.017 0.000 3.877 3.877 0 3.894 06/29/15 Quote | Opinions | Options
Jun '24 (NGM24) 3.909s -0.017 0.000 3.909 3.909 0 3.926 06/29/15 Quote | Opinions | Options
Jul '24 (NGN24) 3.954s -0.017 0.000 3.954 3.954 0 3.971 06/29/15 Quote | Opinions | Options
Aug '24 (NGQ24) 3.996s -0.017 0.000 3.996 3.996 0 4.013 06/29/15 Quote | Opinions | Options
Sep '24 (NGU24) 4.009s -0.017 0.000 4.009 4.009 0 4.026 06/29/15 Quote | Opinions | Options
Oct '24 (NGV24) 4.069s -0.017 0.000 4.069 4.069 0 4.086 06/29/15 Quote | Opinions | Options
Nov '24 (NGX24) 4.157s -0.017 0.000 4.157 4.157 0 4.174 06/29/15 Quote | Opinions | Options
Dec '24 (NGZ24) 4.350s -0.017 0.000 4.350 4.350 0 4.367 06/29/15 Quote | Opinions | Options
Jan '25 (NGF25) 4.447 -0.017 0.000 4.447 4.447 0 4.464 16:56 Quote | Opinions | Options
Feb '25 (NGG25) 4.423 -0.017 0.000 4.423 4.423 0 4.440 16:56 Quote | Opinions | Options
Mar '25 (NGH25) 4.355 -0.017 0.000 4.355 4.355 0 4.372 16:56 Quote | Opinions | Options
Apr '25 (NGJ25) 4.020 -0.017 0.000 4.020 4.020 0 4.037 16:56 Quote | Opinions | Options
May '25 (NGK25) 4.005 -0.017 0.000 4.005 4.005 0 4.022 16:56 Quote | Opinions | Options
Jun '25 (NGM25) 4.043s -0.017 0.000 4.043 4.043 0 4.060 06/29/15 Quote | Opinions | Options
Jul '25 (NGN25) 4.091s -0.017 0.000 4.091 4.091 0 4.108 06/29/15 Quote | Opinions | Options
Aug '25 (NGQ25) 4.135s -0.017 0.000 4.135 4.135 0 4.152 06/29/15 Quote | Opinions | Options
Sep '25 (NGU25) 4.150s -0.017 0.000 4.150 4.150 0 4.167 06/29/15 Quote | Opinions | Options
Oct '25 (NGV25) 4.210s -0.017 0.000 4.210 4.210 0 4.227 06/29/15 Quote | Opinions | Options
Nov '25 (NGX25) 4.314s -0.017 0.000 4.314 4.314 0 4.331 06/29/15 Quote | Opinions | Options
Dec '25 (NGZ25) 4.524s -0.017 0.000 4.524 4.524 0 4.541 06/29/15 Quote | Opinions | Options
Jan '26 (NGF26) 4.634s -0.017 0.000 4.634 4.634 0 4.651 06/29/15 Quote | Opinions | Options
Feb '26 (NGG26) 4.604s -0.017 0.000 4.604 4.604 0 4.621 06/29/15 Quote | Opinions | Options
Mar '26 (NGH26) 4.524s -0.017 0.000 4.524 4.524 0 4.541 06/29/15 Quote | Opinions | Options
Apr '26 (NGJ26) 4.124s -0.017 0.000 4.124 4.124 0 4.141 06/29/15 Quote | Opinions | Options
May '26 (NGK26) 4.109s -0.017 0.000 4.109 4.109 0 4.126 06/29/15 Quote | Opinions | Options
Jun '26 (NGM26) 4.147s -0.017 0.000 4.147 4.147 0 4.164 06/29/15 Quote | Opinions | Options
Jul '26 (NGN26) 4.195s -0.017 0.000 4.195 4.195 0 4.212 06/29/15 Quote | Opinions | Options
Aug '26 (NGQ26) 4.239s -0.017 0.000 4.239 4.239 0 4.256 06/29/15 Quote | Opinions | Options
Sep '26 (NGU26) 4.254s -0.017 0.000 4.254 4.254 0 4.271 06/29/15 Quote | Opinions | Options
Oct '26 (NGV26) 4.314s -0.017 0.000 4.314 4.314 0 4.331 06/29/15 Quote | Opinions | Options
Nov '26 (NGX26) 4.429s -0.017 0.000 4.429 4.429 0 4.446 06/29/15 Quote | Opinions | Options
Dec '26 (NGZ26) 4.654s -0.017 0.000 4.654 4.654 0 4.671 06/29/15 Quote | Opinions | Options
Jan '27 (NGF27) 4.774s -0.017 0.000 4.774 4.774 0 4.791 06/29/15 Quote | Opinions | Options
Feb '27 (NGG27) 4.744s -0.017 0.000 4.744 4.744 0 4.761 06/29/15 Quote | Opinions | Options
Mar '27 (NGH27) 4.664s -0.017 0.000 4.664 4.664 0 4.681 06/29/15 Quote | Opinions | Options
Apr '27 (NGJ27) 4.264s -0.017 0.000 4.264 4.264 0 4.281 06/29/15 Quote | Opinions | Options
May '27 (NGK27) 4.249s -0.017 0.000 4.249 4.249 0 4.266 06/29/15 Quote | Opinions | Options
Jun '27 (NGM27) 4.287s -0.017 0.000 4.287 4.287 0 4.304 06/29/15 Quote | Opinions | Options
Jul '27 (NGN27) 4.335s -0.017 0.000 4.335 4.335 0 4.352 06/29/15 Quote | Opinions | Options
Aug '27 (NGQ27) 4.379s -0.017 0.000 4.379 4.379 0 4.396 06/29/15 Quote | Opinions | Options
Sep '27 (NGU27) 4.394s -0.017 0.000 4.394 4.394 0 4.411 06/29/15 Quote | Opinions | Options
Oct '27 (NGV27) 4.454s -0.017 0.000 4.454 4.454 0 4.471 06/29/15 Quote | Opinions | Options
Nov '27 (NGX27) 4.574s -0.017 0.000 4.574 4.574 0 4.591 06/29/15 Quote | Opinions | Options
Dec '27 (NGZ27) 4.804s -0.017 0.000 4.804 4.804 0 4.821 06/29/15 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 14 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Sherwood Tucker - Inside Futures - 1 hr 18 mins ago

In order to fully get the “error” in selling grain at harvest and then buying calls to replace that grain, so as to still participate in possible higher prices you need to understand how carrying charges work in the grain markets.
 
Ben DiCostanzo - Inside Futures - 2 hrs 39 mins ago

In Lower Part of Trading Range
 
Christian Robinson - Inside Futures - Mon Jun 29, 2:31PM CDT

Soybeans and wheat rallied over a dollar over the past 10 to 15 trading days. New Crop CZ15 rallied 46 1/2 cents. This was due to 1) too much rain 2) too many shorts and 3)July options expiration..Did this rally set the table for a giant fade?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us