Commodity Prices for Natural Gas
Delayed Futures - 19:01 - Thursday, March 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.980s -0.080 0.000 2.980 2.980 0 3.060 03/22/17 Quote | Opinions | Options
Apr '17 (NGJ17) 3.048 -0.003 3.050 3.055 3.044 258 3.051 18:59 Quote | Opinions | Options
May '17 (NGK17) 3.126 -0.005 3.130 3.132 3.123 229 3.131 18:59 Quote | Opinions | Options
Jun '17 (NGM17) 3.202 -0.004 3.200 3.202 3.197 30 3.206 18:45 Quote | Opinions | Options
Jul '17 (NGN17) 3.272s +0.062 3.224 3.282 3.197 33972 3.210 03/23/17 Quote | Opinions | Options
Aug '17 (NGQ17) 3.286 -0.010 3.286 3.286 3.286 6 3.296 17:43 Quote | Opinions | Options
Sep '17 (NGU17) 3.274 -0.007 3.274 3.274 3.274 2 3.281 17:06 Quote | Opinions | Options
Oct '17 (NGV17) 3.292s +0.058 3.251 3.299 3.221 25866 3.234 03/23/17 Quote | Opinions | Options
Nov '17 (NGX17) 3.337s +0.054 3.292 3.338 3.284 6151 3.283 03/23/17 Quote | Opinions | Options
Dec '17 (NGZ17) 3.448s +0.048 3.417 3.453 3.390 7884 3.400 03/23/17 Quote | Opinions | Options
Jan '18 (NGF18) 3.527s +0.048 3.491 3.529 3.471 10429 3.479 03/23/17 Quote | Opinions | Options
Feb '18 (NGG18) 3.492s +0.046 3.461 3.494 3.438 3198 3.446 03/23/17 Quote | Opinions | Options
Mar '18 (NGH18) 3.405s +0.045 3.373 3.408 3.356 5657 3.360 03/23/17 Quote | Opinions | Options
Apr '18 (NGJ18) 2.896s +0.025 2.880 2.899 2.864 5460 2.871 03/23/17 Quote | Opinions | Options
May '18 (NGK18) 2.842s +0.023 2.830 2.847 2.811 2879 2.819 03/23/17 Quote | Opinions | Options
Jun '18 (NGM18) 2.861s +0.023 2.867 2.867 2.843 1125 2.838 03/23/17 Quote | Opinions | Options
Jul '18 (NGN18) 2.881s +0.022 2.888 2.888 2.866 1302 2.859 03/23/17 Quote | Opinions | Options
Aug '18 (NGQ18) 2.883s +0.020 2.885 2.885 2.869 1007 2.863 03/23/17 Quote | Opinions | Options
Sep '18 (NGU18) 2.862s +0.020 2.858 2.862 2.843 888 2.842 03/23/17 Quote | Opinions | Options
Oct '18 (NGV18) 2.877s +0.019 2.875 2.877 2.864 1925 2.858 03/23/17 Quote | Opinions | Options
Nov '18 (NGX18) 2.927s +0.020 2.925 2.927 2.911 478 2.907 03/23/17 Quote | Opinions | Options
Dec '18 (NGZ18) 3.062s +0.019 3.053 3.062 3.026 287 3.043 03/23/17 Quote | Opinions | Options
Jan '19 (NGF19) 3.167s +0.019 3.158 3.167 3.158 398 3.148 03/23/17 Quote | Opinions | Options
Feb '19 (NGG19) 3.151s +0.017 0.000 3.151 3.135 0 3.134 03/23/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.091s +0.015 0.000 3.091 3.070 492 3.076 03/23/17 Quote | Opinions | Options
Apr '19 (NGJ19) 2.711s +0.013 2.713 2.713 2.711 266 2.698 03/23/17 Quote | Opinions | Options
May '19 (NGK19) 2.689s +0.012 0.000 2.689 2.673 0 2.677 03/23/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.717s +0.012 2.720 2.720 2.717 1 2.705 03/23/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.747s +0.012 2.750 2.750 2.747 1 2.735 03/23/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.759s +0.012 2.762 2.762 2.759 1 2.747 03/23/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.757s +0.012 2.760 2.760 2.757 1 2.745 03/23/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.787s +0.012 2.790 2.790 2.787 1 2.775 03/23/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.849s +0.012 2.847 2.849 2.847 1 2.837 03/23/17 Quote | Opinions | Options
Dec '19 (NGZ19) 2.984s +0.012 2.982 2.984 2.982 1 2.972 03/23/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.097s +0.012 3.095 3.100 3.095 2 3.085 03/23/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.065s +0.012 3.073 3.073 3.065 1 3.053 03/23/17 Quote | Opinions | Options
Mar '20 (NGH20) 3.003s +0.010 0.000 3.003 3.003 0 2.993 03/23/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.693s +0.010 2.698 2.703 2.693 23 2.683 03/23/17 Quote | Opinions | Options
May '20 (NGK20) 2.685s +0.010 2.690 2.695 2.685 22 2.675 03/23/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.718s +0.010 2.723 2.728 2.718 22 2.708 03/23/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.753s +0.010 2.756 2.760 2.753 23 2.743 03/23/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.780s +0.010 2.780 2.780 2.780 45 2.770 03/23/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.782s +0.010 2.782 2.782 2.782 22 2.772 03/23/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.812s +0.010 2.812 2.812 2.812 22 2.802 03/23/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.879s +0.010 2.877 2.879 2.877 28 2.869 03/23/17 Quote | Opinions | Options
Dec '20 (NGZ20) 3.017s +0.008 3.009 3.017 3.009 45 3.009 03/23/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.135s +0.008 3.137 3.137 3.135 32 3.127 03/23/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.102s +0.008 3.104 3.104 3.102 27 3.094 03/23/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.039s +0.008 3.046 3.046 3.039 26 3.031 03/23/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.709s +0.008 0.000 2.709 2.709 4 2.701 03/23/17 Quote | Opinions | Options
May '21 (NGK21) 2.697s +0.008 0.000 2.697 2.697 4 2.689 03/23/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.723s +0.008 0.000 2.723 2.723 4 2.715 03/23/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.753s +0.008 0.000 2.753 2.753 4 2.745 03/23/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.778s +0.008 0.000 2.778 2.778 4 2.770 03/23/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.783s +0.008 0.000 2.783 2.783 4 2.775 03/23/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.813s +0.008 0.000 2.813 2.813 4 2.805 03/23/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.881s +0.008 0.000 2.881 2.881 4 2.873 03/23/17 Quote | Opinions | Options
Dec '21 (NGZ21) 3.022s +0.007 0.000 3.022 3.022 4 3.015 03/23/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.147s +0.007 0.000 3.147 3.147 0 3.140 03/23/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.111s +0.006 0.000 3.111 3.111 0 3.105 03/23/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.046s +0.005 0.000 3.046 3.046 0 3.041 03/23/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.712s +0.003 0.000 2.712 2.712 0 2.709 03/23/17 Quote | Opinions | Options
May '22 (NGK22) 2.702s +0.003 0.000 2.702 2.698 0 2.699 03/23/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.730s +0.003 0.000 2.730 2.730 0 2.727 03/23/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.762s +0.003 0.000 2.762 2.762 0 2.759 03/23/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.790s +0.003 0.000 2.790 2.790 0 2.787 03/23/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.795s +0.003 0.000 2.795 2.795 0 2.792 03/23/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.825s +0.003 0.000 2.825 2.825 0 2.822 03/23/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.897s +0.003 0.000 2.897 2.897 0 2.894 03/23/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.041s +0.001 0.000 3.041 3.041 0 3.040 03/23/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.183s +0.001 0.000 3.183 3.183 0 3.182 03/23/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.145s -0.001 0.000 3.145 3.145 0 3.146 03/23/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.079s -0.001 0.000 3.079 3.079 0 3.080 03/23/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.754s -0.001 0.000 2.754 2.754 0 2.755 03/23/17 Quote | Opinions | Options
May '23 (NGK23) 2.743s -0.001 0.000 2.743 2.743 0 2.744 03/23/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.771s -0.001 0.000 2.771 2.771 0 2.772 03/23/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.803s -0.001 0.000 2.803 2.803 0 2.804 03/23/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.831s -0.001 0.000 2.831 2.831 0 2.832 03/23/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.836s -0.001 0.000 2.836 2.836 0 2.837 03/23/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.869s -0.001 0.000 2.869 2.869 0 2.870 03/23/17 Quote | Opinions | Options
Nov '23 (NGX23) 2.941s -0.001 0.000 2.941 2.941 0 2.942 03/23/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.087s -0.001 0.000 3.087 3.087 0 3.088 03/23/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.229s -0.001 0.000 3.229 3.229 0 3.230 03/23/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.189s -0.001 0.000 3.189 3.189 0 3.190 03/23/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.121s -0.001 0.000 3.121 3.121 0 3.122 03/23/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.794s -0.003 0.000 2.794 2.794 0 2.797 03/23/17 Quote | Opinions | Options
May '24 (NGK24) 2.784s -0.003 0.000 2.784 2.784 0 2.787 03/23/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.817s -0.003 0.000 2.817 2.817 0 2.820 03/23/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.860s -0.003 0.000 2.860 2.860 0 2.863 03/23/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.896s -0.003 0.000 2.896 2.896 0 2.899 03/23/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.907s -0.003 0.000 2.907 2.907 0 2.910 03/23/17 Quote | Opinions | Options
Oct '24 (NGV24) 2.955s -0.003 0.000 2.955 2.955 0 2.958 03/23/17 Quote | Opinions | Options
Nov '24 (NGX24) 3.030s -0.003 0.000 3.030 3.030 0 3.033 03/23/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.178s -0.003 0.000 3.178 3.178 0 3.181 03/23/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.322s -0.003 0.000 3.322 3.322 0 3.325 03/23/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.279s -0.003 0.000 3.279 3.279 0 3.282 03/23/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.207s -0.005 0.000 3.207 3.207 0 3.212 03/23/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.847s -0.005 0.000 2.847 2.847 0 2.852 03/23/17 Quote | Opinions | Options
May '25 (NGK25) 2.837s -0.005 0.000 2.837 2.837 0 2.842 03/23/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.870s -0.005 0.000 2.870 2.870 0 2.875 03/23/17 Quote | Opinions | Options
Jul '25 (NGN25) 2.912s -0.005 0.000 2.912 2.912 0 2.917 03/23/17 Quote | Opinions | Options
Aug '25 (NGQ25) 2.950s -0.005 0.000 2.950 2.950 0 2.955 03/23/17 Quote | Opinions | Options
Sep '25 (NGU25) 2.963s -0.005 0.000 2.963 2.963 0 2.968 03/23/17 Quote | Opinions | Options
Oct '25 (NGV25) 3.015s -0.005 0.000 3.015 3.015 0 3.020 03/23/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.095s -0.005 0.000 3.095 3.095 0 3.100 03/23/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.247s -0.005 0.000 3.247 3.247 0 3.252 03/23/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.392s -0.005 0.000 3.392 3.392 0 3.397 03/23/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.347s -0.005 0.000 3.347 3.347 0 3.352 03/23/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.275s -0.005 0.000 3.275 3.275 0 3.280 03/23/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.907s -0.005 0.000 2.907 2.907 0 2.912 03/23/17 Quote | Opinions | Options
May '26 (NGK26) 2.892s -0.005 0.000 2.892 2.892 0 2.897 03/23/17 Quote | Opinions | Options
Jun '26 (NGM26) 2.927s -0.005 0.000 2.927 2.927 0 2.932 03/23/17 Quote | Opinions | Options
Jul '26 (NGN26) 2.972s -0.005 0.000 2.972 2.972 0 2.977 03/23/17 Quote | Opinions | Options
Aug '26 (NGQ26) 3.012s -0.005 0.000 3.012 3.012 0 3.017 03/23/17 Quote | Opinions | Options
Sep '26 (NGU26) 3.027s -0.005 0.000 3.027 3.027 0 3.032 03/23/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.082s -0.005 0.000 3.082 3.082 0 3.087 03/23/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.167s -0.005 0.000 3.167 3.167 0 3.172 03/23/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.322s -0.005 0.000 3.322 3.322 0 3.327 03/23/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.468s -0.005 0.000 3.468 3.468 0 3.473 03/23/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.423s -0.005 0.000 3.423 3.423 0 3.428 03/23/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.350s -0.005 0.000 3.350 3.350 0 3.355 03/23/17 Quote | Opinions | Options
Apr '27 (NGJ27) 2.978s -0.005 0.000 2.978 2.978 0 2.983 03/23/17 Quote | Opinions | Options
May '27 (NGK27) 2.963s -0.005 0.000 2.963 2.963 0 2.968 03/23/17 Quote | Opinions | Options
Jun '27 (NGM27) 2.998s -0.005 0.000 2.998 2.998 0 3.003 03/23/17 Quote | Opinions | Options
Jul '27 (NGN27) 3.043s -0.005 0.000 3.043 3.043 0 3.048 03/23/17 Quote | Opinions | Options
Aug '27 (NGQ27) 3.083s -0.005 0.000 3.083 3.083 0 3.088 03/23/17 Quote | Opinions | Options
Sep '27 (NGU27) 3.098s -0.005 0.000 3.098 3.098 0 3.103 03/23/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.153s -0.005 0.000 3.153 3.153 0 3.158 03/23/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.240s -0.005 0.000 3.240 3.240 0 3.245 03/23/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.400s -0.005 0.000 3.400 3.400 0 3.405 03/23/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.548s -0.005 0.000 3.548 3.548 0 3.553 03/23/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.503s -0.005 0.000 3.503 3.503 0 3.508 03/23/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.430s -0.005 0.000 3.430 3.430 0 3.435 03/23/17 Quote | Opinions | Options
Apr '28 (NGJ28) 3.055s -0.005 0.000 3.055 3.055 0 3.060 03/23/17 Quote | Opinions | Options
May '28 (NGK28) 3.040s -0.005 0.000 3.040 3.040 0 3.045 03/23/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.075s -0.005 0.000 3.075 3.075 0 3.080 03/23/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.120s -0.005 0.000 3.120 3.120 0 3.125 03/23/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.160s -0.005 0.000 3.160 3.160 0 3.165 03/23/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.175s -0.005 0.000 3.175 3.175 0 3.180 03/23/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.230s -0.005 0.000 3.230 3.230 0 3.235 03/23/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.320s -0.005 0.000 3.320 3.320 0 3.325 03/23/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.490s -0.005 0.000 3.490 3.490 0 3.495 03/23/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.640s -0.005 0.000 3.640 3.640 0 3.645 03/23/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.595s -0.005 0.000 3.595 3.595 0 3.600 03/23/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.522s -0.005 0.000 3.522 3.522 0 3.527 03/23/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.147s -0.005 0.000 3.147 3.147 0 3.152 03/23/17 Quote | Opinions | Options
May '29 (NGK29) 3.132s -0.005 0.000 3.132 3.132 0 3.137 03/23/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.167s -0.005 0.000 3.167 3.167 0 3.172 03/23/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.212s -0.005 0.000 3.212 3.212 0 3.217 03/23/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.252s -0.005 0.000 3.252 3.252 0 3.257 03/23/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.267s -0.005 0.000 3.267 3.267 0 3.272 03/23/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.322s -0.005 0.000 3.322 3.322 0 3.327 03/23/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.417s -0.005 0.000 3.417 3.417 0 3.422 03/23/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.592s -0.005 0.000 3.592 3.592 0 3.597 03/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 1 hr 19 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - 1 hr 25 mins ago

E-Mini S&P 500: Health care vote delay pauses the market!
 
Leslie Burton - Inside Futures - Thu Mar 23, 2:20PM CDT

Heating Oil (May 2017)
 
Gregor Horvat - Inside Futures - Thu Mar 23, 2:17PM CDT

USDCAD made a nice and sharp reversal lower into final wave 5 of 1) two days ago. Recent rally is the beginning of a corrective wave 2), with first leg A already completed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us