Commodity Prices for Natural Gas
Delayed Futures - 02:39 - Thursday, January 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.250s -0.060 0.000 3.250 3.250 0 3.310 01/18/17 Quote | Opinions | Options
Feb '17 (NGG17) 3.311 +0.009 3.325 3.344 3.310 2463 3.302 02:39 Quote | Opinions | Options
Mar '17 (NGH17) 3.304 +0.010 3.315 3.334 3.300 1323 3.294 02:39 Quote | Opinions | Options
Apr '17 (NGJ17) 3.313 +0.004 3.326 3.340 3.313 217 3.309 02:38 Quote | Opinions | Options
May '17 (NGK17) 3.324 +0.003 3.328 3.345 3.324 162 3.321 02:38 Quote | Opinions | Options
Jun '17 (NGM17) 3.362 +0.002 3.377 3.381 3.362 19 3.360 02:38 Quote | Opinions | Options
Jul '17 (NGN17) 3.407 +0.007 3.421 3.424 3.407 88 3.400 02:32 Quote | Opinions | Options
Aug '17 (NGQ17) 3.420 +0.018 3.422 3.422 3.420 10 3.402 02:23 Quote | Opinions | Options
Sep '17 (NGU17) 3.404 +0.019 3.404 3.404 3.404 6 3.385 02:32 Quote | Opinions | Options
Oct '17 (NGV17) 3.405 +0.005 3.418 3.422 3.405 15 3.400 02:32 Quote | Opinions | Options
Nov '17 (NGX17) 3.451 +0.005 3.451 3.451 3.451 4 3.446 02:32 Quote | Opinions | Options
Dec '17 (NGZ17) 3.567 +0.006 3.567 3.567 3.567 7 3.561 02:32 Quote | Opinions | Options
Jan '18 (NGF18) 3.643s -0.081 3.698 3.731 3.630 6746 3.724 01/18/17 Quote | Opinions | Options
Feb '18 (NGG18) 3.609s -0.074 3.641 3.685 3.601 1080 3.683 01/18/17 Quote | Opinions | Options
Mar '18 (NGH18) 3.519s -0.066 3.567 3.589 3.511 4466 3.585 01/18/17 Quote | Opinions | Options
Apr '18 (NGJ18) 2.963s -0.021 2.971 2.983 2.947 3322 2.984 01/18/17 Quote | Opinions | Options
May '18 (NGK18) 2.902s -0.006 2.899 2.905 2.881 1617 2.908 01/18/17 Quote | Opinions | Options
Jun '18 (NGM18) 2.922s -0.004 2.908 2.926 2.902 512 2.926 01/18/17 Quote | Opinions | Options
Jul '18 (NGN18) 2.942s -0.004 2.928 2.946 2.923 320 2.946 01/18/17 Quote | Opinions | Options
Aug '18 (NGQ18) 2.935s -0.003 2.930 2.939 2.930 78 2.938 01/18/17 Quote | Opinions | Options
Sep '18 (NGU18) 2.912s -0.002 0.000 2.912 2.912 13 2.914 01/18/17 Quote | Opinions | Options
Oct '18 (NGV18) 2.928s -0.001 2.913 2.934 2.907 216 2.929 01/18/17 Quote | Opinions | Options
Nov '18 (NGX18) 2.973s unch 0.000 2.973 2.964 107 2.973 01/18/17 Quote | Opinions | Options
Dec '18 (NGZ18) 3.109s +0.002 3.105 3.110 3.095 307 3.107 01/18/17 Quote | Opinions | Options
Jan '19 (NGF19) 3.214s +0.002 3.216 3.216 3.214 83 3.212 01/18/17 Quote | Opinions | Options
Feb '19 (NGG19) 3.184s +0.004 0.000 3.184 3.184 0 3.180 01/18/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.129s +0.003 0.000 3.129 3.129 26 3.126 01/18/17 Quote | Opinions | Options
Apr '19 (NGJ19) 2.799s +0.003 0.000 2.799 2.799 26 2.796 01/18/17 Quote | Opinions | Options
May '19 (NGK19) 2.769s +0.003 0.000 2.769 2.769 25 2.766 01/18/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.797s +0.003 0.000 2.797 2.797 25 2.794 01/18/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.828s +0.003 0.000 2.828 2.828 0 2.825 01/18/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.841s +0.003 0.000 2.841 2.841 0 2.838 01/18/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.839s +0.003 0.000 2.839 2.839 0 2.836 01/18/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.867s +0.003 0.000 2.867 2.867 0 2.864 01/18/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.927s +0.003 0.000 2.927 2.927 0 2.924 01/18/17 Quote | Opinions | Options
Dec '19 (NGZ19) 3.063s +0.004 0.000 3.063 3.063 0 3.059 01/18/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.170s +0.006 0.000 3.170 3.170 0 3.164 01/18/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.129s +0.005 0.000 3.129 3.129 0 3.124 01/18/17 Quote | Opinions | Options
Mar '20 (NGH20) 3.064s +0.008 0.000 3.064 3.064 0 3.056 01/18/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.744s +0.008 0.000 2.744 2.744 0 2.736 01/18/17 Quote | Opinions | Options
May '20 (NGK20) 2.732s +0.008 0.000 2.732 2.732 0 2.724 01/18/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.763s +0.008 0.000 2.763 2.763 0 2.755 01/18/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.798s +0.008 0.000 2.798 2.798 0 2.790 01/18/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.825s +0.008 0.000 2.825 2.825 0 2.817 01/18/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.830s +0.008 0.000 2.830 2.830 0 2.822 01/18/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.861s +0.008 0.000 2.861 2.861 0 2.853 01/18/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.931s +0.008 0.000 2.931 2.931 0 2.923 01/18/17 Quote | Opinions | Options
Dec '20 (NGZ20) 3.071s +0.008 0.000 3.071 3.071 0 3.063 01/18/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.181s +0.008 0.000 3.181 3.181 0 3.173 01/18/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.140s +0.008 0.000 3.140 3.140 0 3.132 01/18/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.075s +0.008 0.000 3.075 3.075 0 3.067 01/18/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.735s +0.008 0.000 2.735 2.735 0 2.727 01/18/17 Quote | Opinions | Options
May '21 (NGK21) 2.723s +0.008 0.000 2.723 2.723 0 2.715 01/18/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.751s +0.008 0.000 2.751 2.751 0 2.743 01/18/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.783s +0.008 0.000 2.783 2.783 0 2.775 01/18/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.809s +0.008 0.000 2.809 2.809 0 2.801 01/18/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.814s +0.008 0.000 2.814 2.814 0 2.806 01/18/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.845s +0.008 0.000 2.845 2.845 0 2.837 01/18/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.915s +0.008 0.000 2.915 2.915 0 2.907 01/18/17 Quote | Opinions | Options
Dec '21 (NGZ21) 3.060s +0.008 0.000 3.060 3.060 0 3.052 01/18/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.175s +0.008 0.000 3.175 3.175 0 3.167 01/18/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.132s +0.007 0.000 3.132 3.132 0 3.125 01/18/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.067s +0.007 0.000 3.067 3.067 0 3.060 01/18/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.712s +0.004 0.000 2.712 2.712 0 2.708 01/18/17 Quote | Opinions | Options
May '22 (NGK22) 2.705s +0.004 0.000 2.705 2.705 0 2.701 01/18/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.737s +0.004 0.000 2.737 2.737 0 2.733 01/18/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.773s +0.004 0.000 2.773 2.773 0 2.769 01/18/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.806s +0.004 0.000 2.806 2.806 0 2.802 01/18/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.812s +0.004 0.000 2.812 2.812 0 2.808 01/18/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.850s +0.004 0.000 2.850 2.850 0 2.846 01/18/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.920s +0.004 0.000 2.920 2.920 0 2.916 01/18/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.068s +0.002 0.000 3.068 3.068 0 3.066 01/18/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.210s -0.003 0.000 3.210 3.210 0 3.213 01/18/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.167s -0.003 0.000 3.167 3.167 0 3.170 01/18/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.102s -0.003 0.000 3.102 3.102 0 3.105 01/18/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.757s -0.003 0.000 2.757 2.757 0 2.760 01/18/17 Quote | Opinions | Options
May '23 (NGK23) 2.750s -0.003 0.000 2.750 2.750 0 2.753 01/18/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.782s -0.003 0.000 2.782 2.782 0 2.785 01/18/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.820s -0.003 0.000 2.820 2.820 0 2.823 01/18/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.856s -0.003 0.000 2.856 2.856 0 2.859 01/18/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.864s -0.003 0.000 2.864 2.864 0 2.867 01/18/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.906s -0.003 0.000 2.906 2.906 0 2.909 01/18/17 Quote | Opinions | Options
Nov '23 (NGX23) 2.979s -0.003 0.000 2.979 2.979 0 2.982 01/18/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.129s -0.003 0.000 3.129 3.129 0 3.132 01/18/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.272s -0.002 0.000 3.272 3.272 0 3.274 01/18/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.229s -0.002 0.000 3.229 3.229 0 3.231 01/18/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.164s -0.002 0.000 3.164 3.164 0 3.166 01/18/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.844s -0.007 0.000 2.844 2.844 0 2.851 01/18/17 Quote | Opinions | Options
May '24 (NGK24) 2.834s -0.007 0.000 2.834 2.834 0 2.841 01/18/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.867s -0.007 0.000 2.867 2.867 0 2.874 01/18/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.910s -0.007 0.000 2.910 2.910 0 2.917 01/18/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.946s -0.007 0.000 2.946 2.946 0 2.953 01/18/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.957s -0.007 0.000 2.957 2.957 0 2.964 01/18/17 Quote | Opinions | Options
Oct '24 (NGV24) 3.005s -0.007 0.000 3.005 3.005 0 3.012 01/18/17 Quote | Opinions | Options
Nov '24 (NGX24) 3.082s -0.007 0.000 3.082 3.082 0 3.089 01/18/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.234s -0.007 0.000 3.234 3.234 0 3.241 01/18/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.381s -0.007 0.000 3.381 3.381 0 3.388 01/18/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.338s -0.007 0.000 3.338 3.338 0 3.345 01/18/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.273s -0.007 0.000 3.273 3.273 0 3.280 01/18/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.933s -0.007 0.000 2.933 2.933 0 2.940 01/18/17 Quote | Opinions | Options
May '25 (NGK25) 2.921s -0.007 0.000 2.921 2.921 0 2.928 01/18/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.954s -0.007 0.000 2.954 2.954 0 2.961 01/18/17 Quote | Opinions | Options
Jul '25 (NGN25) 2.996s -0.007 0.000 2.996 2.996 0 3.003 01/18/17 Quote | Opinions | Options
Aug '25 (NGQ25) 3.034s -0.007 0.000 3.034 3.034 0 3.041 01/18/17 Quote | Opinions | Options
Sep '25 (NGU25) 3.047s -0.007 0.000 3.047 3.047 0 3.054 01/18/17 Quote | Opinions | Options
Oct '25 (NGV25) 3.099s -0.008 0.000 3.099 3.099 0 3.107 01/18/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.179s -0.008 0.000 3.179 3.179 0 3.187 01/18/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.334s -0.008 0.000 3.334 3.334 0 3.342 01/18/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.484s -0.008 0.000 3.484 3.484 0 3.492 01/18/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.441s -0.008 0.000 3.441 3.441 0 3.449 01/18/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.376s -0.008 0.000 3.376 3.376 0 3.384 01/18/17 Quote | Opinions | Options
Apr '26 (NGJ26) 3.031s -0.010 0.000 3.031 3.031 0 3.041 01/18/17 Quote | Opinions | Options
May '26 (NGK26) 3.019s -0.010 0.000 3.019 3.019 0 3.029 01/18/17 Quote | Opinions | Options
Jun '26 (NGM26) 3.054s -0.010 0.000 3.054 3.054 0 3.064 01/18/17 Quote | Opinions | Options
Jul '26 (NGN26) 3.099s -0.010 0.000 3.099 3.099 0 3.109 01/18/17 Quote | Opinions | Options
Aug '26 (NGQ26) 3.139s -0.010 0.000 3.139 3.139 0 3.149 01/18/17 Quote | Opinions | Options
Sep '26 (NGU26) 3.154s -0.010 0.000 3.154 3.154 0 3.164 01/18/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.209s -0.010 0.000 3.209 3.209 0 3.219 01/18/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.294s -0.010 0.000 3.294 3.294 0 3.304 01/18/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.451s -0.013 0.000 3.451 3.451 0 3.464 01/18/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.603s -0.013 0.000 3.603 3.603 0 3.616 01/18/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.338 -0.222 3.325 3.344 3.313 0 3.560 01:28 Quote | Opinions | Options
Mar '27 (NGH27) 3.327 -0.168 3.315 3.332 3.304 0 3.495 01:28 Quote | Opinions | Options
Apr '27 (NGJ27) 3.332 +0.182 3.326 3.339 3.313 0 3.150 01/18/17 Quote | Opinions | Options
May '27 (NGK27) 3.344 +0.209 3.328 3.345 3.328 0 3.135 00:54 Quote | Opinions | Options
Jun '27 (NGM27) 3.381 +0.211 3.377 3.381 3.377 0 3.170 00:54 Quote | Opinions | Options
Jul '27 (NGN27) 3.421 +0.206 3.421 3.422 3.421 0 3.215 00:54 Quote | Opinions | Options
Aug '27 (NGQ27) 3.421 +0.166 3.422 3.422 3.421 0 3.255 00:54 Quote | Opinions | Options
Sep '27 (NGU27) 3.404 +0.134 3.404 3.404 3.404 0 3.270 01/18/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.418 +0.093 3.418 3.418 3.418 0 3.325 01/18/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.415s -0.013 0.000 3.415 3.415 0 3.428 01/18/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.580s -0.018 0.000 3.580 3.580 0 3.598 01/18/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.730s -0.018 0.000 3.730 3.730 0 3.748 01/18/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.686s -0.018 0.000 3.686 3.686 0 3.704 01/18/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.621s -0.018 0.000 3.621 3.621 0 3.639 01/18/17 Quote | Opinions | Options
Apr '28 (NGJ28) 3.276s -0.008 0.000 3.276 3.276 0 3.284 01/18/17 Quote | Opinions | Options
May '28 (NGK28) 3.261s -0.008 0.000 3.261 3.261 0 3.269 01/18/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.296s -0.008 0.000 3.296 3.296 0 3.304 01/18/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.341s -0.008 0.000 3.341 3.341 0 3.349 01/18/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.381s -0.008 0.000 3.381 3.381 0 3.389 01/18/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.396s -0.008 0.000 3.396 3.396 0 3.404 01/18/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.451s -0.008 0.000 3.451 3.451 0 3.459 01/18/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.546s -0.013 0.000 3.546 3.546 0 3.559 01/18/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.728s -0.016 0.000 3.728 3.728 0 3.744 01/18/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.878s -0.016 0.000 3.878 3.878 0 3.894 01/18/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.834s -0.016 0.000 3.834 3.834 0 3.850 01/18/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.769s -0.016 0.000 3.769 3.769 0 3.785 01/18/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.419s -0.011 0.000 3.419 3.419 0 3.430 01/18/17 Quote | Opinions | Options
May '29 (NGK29) 3.404s -0.011 0.000 3.404 3.404 0 3.415 01/18/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.439s -0.011 0.000 3.439 3.439 0 3.450 01/18/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.484s -0.011 0.000 3.484 3.484 0 3.495 01/18/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.524s -0.011 0.000 3.524 3.524 0 3.535 01/18/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.539s -0.011 0.000 3.539 3.539 0 3.550 01/18/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.594s -0.011 0.000 3.594 3.594 0 3.605 01/18/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.694s -0.011 0.000 3.694 3.694 0 3.705 01/18/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.879s -0.016 0.000 3.879 3.879 0 3.895 01/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 2 hrs 36 mins ago

60 minute and daily charts - Trading Top
 
DeWayne Reeves - Inside Futures - Wed Jan 18, 5:51PM CST

E-Mini S&P 500: A pause for reality to set in!
 
Bob Hunt - Inside Futures - Wed Jan 18, 5:41PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Brian Grossman - Inside Futures - Wed Jan 18, 4:57PM CST

Soybean Rally
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us