Commodity Prices for Natural Gas
Delayed Futures - 13:55 - Friday, October 31st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.740s +0.180 0.000 3.740 3.740 0 3.560 10/30/14 Quote | Opinions | Options
Dec '14 (NGZ14) 3.869 +0.042 3.858 3.955 3.835 143432 3.827 13:54 Quote | Opinions | Options
Jan '15 (NGF15) 3.956 +0.050 3.940 4.028 3.916 65417 3.906 13:54 Quote | Opinions | Options
Feb '15 (NGG15) 3.946 +0.046 3.926 4.018 3.910 28057 3.900 13:50 Quote | Opinions | Options
Mar '15 (NGH15) 3.881 +0.050 3.868 3.945 3.840 39842 3.831 13:49 Quote | Opinions | Options
Apr '15 (NGJ15) 3.666 +0.024 3.655 3.720 3.642 32448 3.642 13:45 Quote | Opinions | Options
May '15 (NGK15) 3.629 +0.006 3.651 3.696 3.626 5269 3.623 13:35 Quote | Opinions | Options
Jun '15 (NGM15) 3.666 +0.011 3.663 3.722 3.663 2277 3.655 13:33 Quote | Opinions | Options
Jul '15 (NGN15) 3.700 +0.012 3.734 3.742 3.700 1663 3.688 13:32 Quote | Opinions | Options
Aug '15 (NGQ15) 3.701 -0.001 3.703 3.755 3.701 1381 3.702 13:34 Quote | Opinions | Options
Sep '15 (NGU15) 3.723 +0.029 3.756 3.769 3.717 1193 3.694 12:43 Quote | Opinions | Options
Oct '15 (NGV15) 3.750 +0.029 3.730 3.797 3.720 7566 3.721 13:41 Quote | Opinions | Options
Nov '15 (NGX15) 3.835 +0.010 3.827 3.876 3.822 2544 3.825 13:54 Quote | Opinions | Options
Dec '15 (NGZ15) 4.004 +0.019 3.974 4.027 3.974 1474 3.985 12:43 Quote | Opinions | Options
Jan '16 (NGF16) 4.114 +0.020 4.140 4.143 4.102 1847 4.094 13:30 Quote | Opinions | Options
Feb '16 (NGG16) 4.070 -0.005 4.100 4.117 4.070 83 4.075 13:36 Quote | Opinions | Options
Mar '16 (NGH16) 4.023 +0.014 4.023 4.025 4.023 297 4.009 13:15 Quote | Opinions | Options
Apr '16 (NGJ16) 3.838 +0.022 3.850 3.850 3.820 305 3.816 13:41 Quote | Opinions | Options
May '16 (NGK16) 3.830 +0.015 3.849 3.849 3.823 4 3.815 09:08 Quote | Opinions | Options
Jun '16 (NGM16) 3.879 +0.039 3.879 3.879 3.848 14 3.840 08:26 Quote | Opinions | Options
Jul '16 (NGN16) 3.890 +0.022 3.890 3.890 3.875 4 3.868 08:11 Quote | Opinions | Options
Aug '16 (NGQ16) 3.895 +0.017 3.895 3.895 3.885 5 3.878 08:04 Quote | Opinions | Options
Sep '16 (NGU16) 3.884 +0.021 3.884 3.884 3.870 9 3.863 08:05 Quote | Opinions | Options
Oct '16 (NGV16) 3.899 +0.010 3.898 3.910 3.894 25 3.889 09:28 Quote | Opinions | Options
Nov '16 (NGX16) 3.967 +0.007 0.000 3.967 3.967 0 3.960 13:50 Quote | Opinions | Options
Dec '16 (NGZ16) 4.130 +0.015 4.135 4.135 4.122 10 4.115 13:20 Quote | Opinions | Options
Jan '17 (NGF17) 4.248 +0.007 0.000 4.248 4.248 0 4.241 13:50 Quote | Opinions | Options
Feb '17 (NGG17) 4.238 +0.015 4.238 4.238 4.230 1 4.223 13:21 Quote | Opinions | Options
Mar '17 (NGH17) 4.168 +0.007 0.000 4.168 4.168 20 4.161 13:50 Quote | Opinions | Options
Apr '17 (NGJ17) 3.933 +0.010 0.000 3.933 3.933 20 3.923 13:50 Quote | Opinions | Options
May '17 (NGK17) 3.940 +0.010 0.000 3.940 3.940 0 3.930 13:50 Quote | Opinions | Options
Jun '17 (NGM17) 3.968 +0.009 0.000 3.968 3.968 0 3.959 13:50 Quote | Opinions | Options
Jul '17 (NGN17) 4.009 +0.015 4.009 4.009 4.001 1 3.994 13:22 Quote | Opinions | Options
Aug '17 (NGQ17) 4.012 +0.006 0.000 4.012 4.012 0 4.006 13:50 Quote | Opinions | Options
Sep '17 (NGU17) 4.012 +0.015 4.012 4.012 4.002 1 3.997 13:22 Quote | Opinions | Options
Oct '17 (NGV17) 4.033 +0.015 4.033 4.033 4.023 1 4.018 13:23 Quote | Opinions | Options
Nov '17 (NGX17) 4.110 +0.015 4.110 4.110 4.100 1 4.095 13:23 Quote | Opinions | Options
Dec '17 (NGZ17) 4.275 +0.015 4.275 4.275 4.265 1 4.260 13:24 Quote | Opinions | Options
Jan '18 (NGF18) 4.393 +0.005 0.000 4.393 4.393 0 4.388 13:50 Quote | Opinions | Options
Feb '18 (NGG18) 4.372 +0.006 0.000 4.372 4.372 0 4.366 13:50 Quote | Opinions | Options
Mar '18 (NGH18) 4.310 +0.007 0.000 4.310 4.310 0 4.303 13:50 Quote | Opinions | Options
Apr '18 (NGJ18) 4.040 +0.007 0.000 4.040 4.040 0 4.033 13:50 Quote | Opinions | Options
May '18 (NGK18) 4.050 +0.007 0.000 4.050 4.050 0 4.043 13:50 Quote | Opinions | Options
Jun '18 (NGM18) 4.078 +0.007 0.000 4.078 4.078 0 4.071 13:50 Quote | Opinions | Options
Jul '18 (NGN18) 4.110 +0.007 0.000 4.110 4.110 0 4.103 13:50 Quote | Opinions | Options
Aug '18 (NGQ18) 4.122 +0.007 0.000 4.122 4.122 0 4.115 13:50 Quote | Opinions | Options
Sep '18 (NGU18) 4.116 +0.007 0.000 4.116 4.116 0 4.109 13:50 Quote | Opinions | Options
Oct '18 (NGV18) 4.140 +0.007 0.000 4.140 4.140 0 4.133 13:50 Quote | Opinions | Options
Nov '18 (NGX18) 4.222 +0.008 0.000 4.222 4.222 0 4.214 13:50 Quote | Opinions | Options
Dec '18 (NGZ18) 4.392 +0.009 0.000 4.392 4.392 0 4.383 13:50 Quote | Opinions | Options
Jan '19 (NGF19) 4.520 +0.010 0.000 4.520 4.520 0 4.510 13:50 Quote | Opinions | Options
Feb '19 (NGG19) 4.500 +0.010 0.000 4.500 4.500 0 4.490 13:50 Quote | Opinions | Options
Mar '19 (NGH19) 4.440 +0.010 0.000 4.440 4.440 0 4.430 13:50 Quote | Opinions | Options
Apr '19 (NGJ19) 4.160 +0.012 0.000 4.160 4.160 0 4.148 13:50 Quote | Opinions | Options
May '19 (NGK19) 4.171 +0.012 0.000 4.171 4.171 0 4.159 13:50 Quote | Opinions | Options
Jun '19 (NGM19) 4.199 +0.012 0.000 4.199 4.199 0 4.187 13:50 Quote | Opinions | Options
Jul '19 (NGN19) 4.230 +0.012 0.000 4.230 4.230 0 4.218 13:50 Quote | Opinions | Options
Aug '19 (NGQ19) 4.245 +0.012 0.000 4.245 4.245 0 4.233 13:50 Quote | Opinions | Options
Sep '19 (NGU19) 4.240 +0.012 0.000 4.240 4.240 0 4.228 13:50 Quote | Opinions | Options
Oct '19 (NGV19) 4.266 +0.012 0.000 4.266 4.266 0 4.254 13:50 Quote | Opinions | Options
Nov '19 (NGX19) 4.356 +0.013 0.000 4.356 4.356 0 4.343 13:50 Quote | Opinions | Options
Dec '19 (NGZ19) 4.540 +0.014 0.000 4.540 4.540 0 4.526 13:50 Quote | Opinions | Options
Jan '20 (NGF20) 4.655 +0.015 0.000 4.655 4.655 0 4.640 13:50 Quote | Opinions | Options
Feb '20 (NGG20) 4.635 +0.015 0.000 4.635 4.635 0 4.620 13:50 Quote | Opinions | Options
Mar '20 (NGH20) 4.573 +0.015 0.000 4.573 4.573 0 4.558 13:50 Quote | Opinions | Options
Apr '20 (NGJ20) 4.283 +0.015 0.000 4.283 4.283 0 4.268 13:50 Quote | Opinions | Options
May '20 (NGK20) 4.298 +0.015 0.000 4.298 4.298 0 4.283 13:50 Quote | Opinions | Options
Jun '20 (NGM20) 4.326 +0.015 0.000 4.326 4.326 0 4.311 13:50 Quote | Opinions | Options
Jul '20 (NGN20) 4.357 +0.015 0.000 4.357 4.357 0 4.342 13:50 Quote | Opinions | Options
Aug '20 (NGQ20) 4.381 +0.015 0.000 4.381 4.381 0 4.366 13:50 Quote | Opinions | Options
Sep '20 (NGU20) 4.377 +0.015 0.000 4.377 4.377 0 4.362 13:50 Quote | Opinions | Options
Oct '20 (NGV20) 4.408 +0.015 0.000 4.408 4.408 0 4.393 13:50 Quote | Opinions | Options
Nov '20 (NGX20) 4.499 +0.015 0.000 4.499 4.499 0 4.484 13:50 Quote | Opinions | Options
Dec '20 (NGZ20) 4.684 +0.015 0.000 4.684 4.684 0 4.669 13:50 Quote | Opinions | Options
Jan '21 (NGF21) 4.792 +0.015 0.000 4.792 4.792 0 4.777 13:50 Quote | Opinions | Options
Feb '21 (NGG21) 4.769 +0.015 0.000 4.769 4.769 0 4.754 13:50 Quote | Opinions | Options
Mar '21 (NGH21) 4.702 +0.015 0.000 4.702 4.702 0 4.687 13:50 Quote | Opinions | Options
Apr '21 (NGJ21) 4.382 +0.015 0.000 4.382 4.382 0 4.367 13:50 Quote | Opinions | Options
May '21 (NGK21) 4.399 +0.015 0.000 4.399 4.399 0 4.384 13:50 Quote | Opinions | Options
Jun '21 (NGM21) 4.429 +0.015 0.000 4.429 4.429 0 4.414 13:50 Quote | Opinions | Options
Jul '21 (NGN21) 4.466 +0.015 0.000 4.466 4.466 0 4.451 13:50 Quote | Opinions | Options
Aug '21 (NGQ21) 4.496 +0.015 0.000 4.496 4.496 0 4.481 13:50 Quote | Opinions | Options
Sep '21 (NGU21) 4.493 +0.015 0.000 4.493 4.493 0 4.478 13:50 Quote | Opinions | Options
Oct '21 (NGV21) 4.528 +0.015 0.000 4.528 4.528 0 4.513 13:50 Quote | Opinions | Options
Nov '21 (NGX21) 4.618 +0.015 0.000 4.618 4.618 0 4.603 13:50 Quote | Opinions | Options
Dec '21 (NGZ21) 4.806 +0.015 0.000 4.806 4.806 0 4.791 13:50 Quote | Opinions | Options
Jan '22 (NGF22) 4.906 +0.015 0.000 4.906 4.906 0 4.891 13:50 Quote | Opinions | Options
Feb '22 (NGG22) 4.883 +0.015 0.000 4.883 4.883 0 4.868 13:50 Quote | Opinions | Options
Mar '22 (NGH22) 4.811 +0.015 0.000 4.811 4.811 0 4.796 13:50 Quote | Opinions | Options
Apr '22 (NGJ22) 4.486 +0.015 0.000 4.486 4.486 0 4.471 13:50 Quote | Opinions | Options
May '22 (NGK22) 4.478 +0.015 0.000 4.478 4.478 0 4.463 13:50 Quote | Opinions | Options
Jun '22 (NGM22) 4.508 +0.015 0.000 4.508 4.508 0 4.493 13:50 Quote | Opinions | Options
Jul '22 (NGN22) 4.546 +0.015 0.000 4.546 4.546 0 4.531 13:50 Quote | Opinions | Options
Aug '22 (NGQ22) 4.584 +0.015 0.000 4.584 4.584 0 4.569 13:50 Quote | Opinions | Options
Sep '22 (NGU22) 4.590 +0.015 0.000 4.590 4.590 0 4.575 13:50 Quote | Opinions | Options
Oct '22 (NGV22) 4.635 +0.015 0.000 4.635 4.635 0 4.620 13:50 Quote | Opinions | Options
Nov '22 (NGX22) 4.723 +0.015 0.000 4.723 4.723 0 4.708 13:50 Quote | Opinions | Options
Dec '22 (NGZ22) 4.913 +0.015 0.000 4.913 4.913 0 4.898 13:50 Quote | Opinions | Options
Jan '23 (NGF23) 5.013 +0.015 0.000 5.013 5.013 0 4.998 13:50 Quote | Opinions | Options
Feb '23 (NGG23) 4.983 +0.015 0.000 4.983 4.983 0 4.968 13:50 Quote | Opinions | Options
Mar '23 (NGH23) 4.903 +0.015 0.000 4.903 4.903 0 4.888 13:50 Quote | Opinions | Options
Apr '23 (NGJ23) 4.558 +0.015 0.000 4.558 4.558 0 4.543 13:50 Quote | Opinions | Options
May '23 (NGK23) 4.546 +0.015 0.000 4.546 4.546 0 4.531 13:50 Quote | Opinions | Options
Jun '23 (NGM23) 4.576 +0.015 0.000 4.576 4.576 0 4.561 13:50 Quote | Opinions | Options
Jul '23 (NGN23) 4.617 +0.015 0.000 4.617 4.617 0 4.602 13:50 Quote | Opinions | Options
Aug '23 (NGQ23) 4.656 +0.015 0.000 4.656 4.656 0 4.641 13:50 Quote | Opinions | Options
Sep '23 (NGU23) 4.666 +0.015 0.000 4.666 4.666 0 4.651 13:50 Quote | Opinions | Options
Oct '23 (NGV23) 4.718 +0.015 0.000 4.718 4.718 0 4.703 13:50 Quote | Opinions | Options
Nov '23 (NGX23) 4.808 +0.015 0.000 4.808 4.808 0 4.793 13:50 Quote | Opinions | Options
Dec '23 (NGZ23) 4.998 +0.015 0.000 4.998 4.998 0 4.983 13:50 Quote | Opinions | Options
Jan '24 (NGF24) 5.093 +0.015 0.000 5.093 5.093 0 5.078 13:50 Quote | Opinions | Options
Feb '24 (NGG24) 5.062 +0.015 0.000 5.062 5.062 0 5.047 13:50 Quote | Opinions | Options
Mar '24 (NGH24) 4.980 +0.015 0.000 4.980 4.980 0 4.965 13:50 Quote | Opinions | Options
Apr '24 (NGJ24) 4.615 +0.015 0.000 4.615 4.615 0 4.600 13:50 Quote | Opinions | Options
May '24 (NGK24) 4.600 +0.015 0.000 4.600 4.600 0 4.585 13:50 Quote | Opinions | Options
Jun '24 (NGM24) 4.632 +0.015 0.000 4.632 4.632 0 4.617 13:50 Quote | Opinions | Options
Jul '24 (NGN24) 4.677 +0.015 0.000 4.677 4.677 0 4.662 13:50 Quote | Opinions | Options
Aug '24 (NGQ24) 4.719 +0.015 0.000 4.719 4.719 0 4.704 13:50 Quote | Opinions | Options
Sep '24 (NGU24) 4.732 +0.015 0.000 4.732 4.732 0 4.717 13:50 Quote | Opinions | Options
Oct '24 (NGV24) 4.792 +0.015 0.000 4.792 4.792 0 4.777 13:50 Quote | Opinions | Options
Nov '24 (NGX24) 4.882 +0.015 0.000 4.882 4.882 0 4.867 13:50 Quote | Opinions | Options
Dec '24 (NGZ24) 5.077 +0.015 0.000 5.077 5.077 0 5.062 13:50 Quote | Opinions | Options
Jan '25 (NGF25) 5.172 +0.015 0.000 5.172 5.172 0 5.157 13:50 Quote | Opinions | Options
Feb '25 (NGG25) 5.137 +0.015 0.000 5.137 5.137 0 5.122 13:50 Quote | Opinions | Options
Mar '25 (NGH25) 5.052 +0.015 0.000 5.052 5.052 0 5.037 13:50 Quote | Opinions | Options
Apr '25 (NGJ25) 4.667 +0.015 0.000 4.667 4.667 0 4.652 13:50 Quote | Opinions | Options
May '25 (NGK25) 4.652 +0.015 0.000 4.652 4.652 0 4.637 13:50 Quote | Opinions | Options
Jun '25 (NGM25) 4.690 +0.015 0.000 4.690 4.690 0 4.675 13:50 Quote | Opinions | Options
Jul '25 (NGN25) 4.738 +0.015 0.000 4.738 4.738 0 4.723 13:50 Quote | Opinions | Options
Aug '25 (NGQ25) 4.782 +0.015 0.000 4.782 4.782 0 4.767 13:50 Quote | Opinions | Options
Sep '25 (NGU25) 4.797 +0.015 0.000 4.797 4.797 0 4.782 13:50 Quote | Opinions | Options
Oct '25 (NGV25) 4.859 +0.015 0.000 4.859 4.859 0 4.844 13:50 Quote | Opinions | Options
Nov '25 (NGX25) 4.964 +0.015 0.000 4.964 4.964 0 4.949 13:50 Quote | Opinions | Options
Dec '25 (NGZ25) 5.174 +0.015 0.000 5.174 5.174 0 5.159 13:50 Quote | Opinions | Options
Jan '26 (NGF26) 5.284 +0.015 0.000 5.284 5.284 0 5.269 13:50 Quote | Opinions | Options
Feb '26 (NGG26) 5.247 +0.015 0.000 5.247 5.247 0 5.232 13:50 Quote | Opinions | Options
Mar '26 (NGH26) 5.159 +0.015 0.000 5.159 5.159 0 5.144 13:50 Quote | Opinions | Options
Apr '26 (NGJ26) 4.769 +0.015 0.000 4.769 4.769 0 4.754 13:50 Quote | Opinions | Options
May '26 (NGK26) 4.754 +0.015 0.000 4.754 4.754 0 4.739 13:50 Quote | Opinions | Options
Jun '26 (NGM26) 4.792 +0.015 0.000 4.792 4.792 0 4.777 13:50 Quote | Opinions | Options
Jul '26 (NGN26) 4.840 +0.015 0.000 4.840 4.840 0 4.825 13:50 Quote | Opinions | Options
Aug '26 (NGQ26) 4.884 +0.015 0.000 4.884 4.884 0 4.869 13:50 Quote | Opinions | Options
Sep '26 (NGU26) 4.899 +0.015 0.000 4.899 4.899 0 4.884 13:50 Quote | Opinions | Options
Oct '26 (NGV26) 4.961 +0.015 0.000 4.961 4.961 0 4.946 13:50 Quote | Opinions | Options
Nov '26 (NGX26) 5.081 +0.015 0.000 5.081 5.081 0 5.066 13:50 Quote | Opinions | Options
Dec '26 (NGZ26) 5.311 +0.015 0.000 5.311 5.311 0 5.296 13:50 Quote | Opinions | Options

Futures Commentary and Analysis

Chris Haverkamp - Inside Futures - 1 hr 18 mins ago

This Halloween edition of our weekly wrapup looks at a sweet surprise for gasoline consumers and a scary rally in soybean meal.
 
Jack Scoville - Inside Futures - 2 hrs 59 mins ago

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 561,008 lots, or 25.32 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 4,335 4,508 4,335 4,508 4,335 4,472 137 10 12 Jan-15 4,499 4,610 4,495 4,604 4,507 4,572 65 341,324 362,796 [...]
 
Marc Nemenoff - Inside Futures - Fri Oct 31, 11:05AM CDT

By Bradley Hope, Alexandra Scaggs and Dan Strumpf | The Wall Street Journal | U.S. stocks extended their late-October rally, with the Dow Jones Industrial Average rising 221 points Thursday in a session that was marred by a glitch that forced the New York Stock Exchange for the first...
 
Blake Robben - Inside Futures - Fri Oct 31, 10:25AM CDT

Platinum-gold spread tends to reflect the level of economic optimism, or economic fear in the U.S.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us