Commodity Prices for Natural Gas
Delayed Futures - 02:25 - Sunday, May 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 1.750s -0.020 0.000 1.750 1.750 0 1.770 05/26/16 Quote | Opinions | Options
Jul '16 (NGN16) 2.169s +0.018 2.145 2.191 2.101 121512 2.151 05/27/16 Quote | Opinions | Options
Aug '16 (NGQ16) 2.281s +0.020 2.257 2.300 2.213 37090 2.261 05/27/16 Quote | Opinions | Options
Sep '16 (NGU16) 2.345s +0.020 2.320 2.363 2.280 26281 2.325 05/27/16 Quote | Opinions | Options
Oct '16 (NGV16) 2.452s +0.019 2.426 2.468 2.392 29815 2.433 05/27/16 Quote | Opinions | Options
Nov '16 (NGX16) 2.670s +0.015 2.649 2.684 2.622 8730 2.655 05/27/16 Quote | Opinions | Options
Dec '16 (NGZ16) 2.967s +0.009 2.957 2.978 2.927 7420 2.958 05/27/16 Quote | Opinions | Options
Jan '17 (NGF17) 3.097s +0.006 3.089 3.108 3.063 12006 3.091 05/27/16 Quote | Opinions | Options
Feb '17 (NGG17) 3.092s +0.003 3.069 3.103 3.061 2678 3.089 05/27/16 Quote | Opinions | Options
Mar '17 (NGH17) 3.052s +0.004 3.025 3.064 3.024 3118 3.048 05/27/16 Quote | Opinions | Options
Apr '17 (NGJ17) 2.861s +0.003 2.840 2.871 2.831 2913 2.858 05/27/16 Quote | Opinions | Options
May '17 (NGK17) 2.855s +0.004 2.835 2.863 2.824 1333 2.851 05/27/16 Quote | Opinions | Options
Jun '17 (NGM17) 2.896s +0.007 2.883 2.905 2.873 749 2.889 05/27/16 Quote | Opinions | Options
Jul '17 (NGN17) 2.941s +0.009 2.927 2.951 2.919 397 2.932 05/27/16 Quote | Opinions | Options
Aug '17 (NGQ17) 2.953s +0.009 2.945 2.962 2.945 337 2.944 05/27/16 Quote | Opinions | Options
Sep '17 (NGU17) 2.947s +0.009 2.938 2.953 2.938 296 2.938 05/27/16 Quote | Opinions | Options
Oct '17 (NGV17) 2.970s +0.009 2.949 2.976 2.948 295 2.961 05/27/16 Quote | Opinions | Options
Nov '17 (NGX17) 3.051s +0.010 3.031 3.051 3.031 236 3.041 05/27/16 Quote | Opinions | Options
Dec '17 (NGZ17) 3.195s +0.010 3.180 3.195 3.176 204 3.185 05/27/16 Quote | Opinions | Options
Jan '18 (NGF18) 3.301s +0.006 3.286 3.315 3.286 319 3.295 05/27/16 Quote | Opinions | Options
Feb '18 (NGG18) 3.269s +0.009 3.285 3.285 3.269 63 3.260 05/27/16 Quote | Opinions | Options
Mar '18 (NGH18) 3.203s +0.009 0.000 3.203 3.203 0 3.194 05/27/16 Quote | Opinions | Options
Apr '18 (NGJ18) 2.878s +0.004 2.888 2.888 2.878 3 2.874 05/27/16 Quote | Opinions | Options
May '18 (NGK18) 2.868s +0.004 0.000 2.868 2.868 0 2.864 05/27/16 Quote | Opinions | Options
Jun '18 (NGM18) 2.898s +0.004 2.889 2.898 2.889 5 2.894 05/27/16 Quote | Opinions | Options
Jul '18 (NGN18) 2.933s +0.004 0.000 2.933 2.933 0 2.929 05/27/16 Quote | Opinions | Options
Aug '18 (NGQ18) 2.938s +0.004 0.000 2.938 2.938 0 2.934 05/27/16 Quote | Opinions | Options
Sep '18 (NGU18) 2.929s +0.004 0.000 2.929 2.929 0 2.925 05/27/16 Quote | Opinions | Options
Oct '18 (NGV18) 2.950s +0.004 0.000 2.950 2.950 0 2.946 05/27/16 Quote | Opinions | Options
Nov '18 (NGX18) 3.026s +0.006 0.000 3.026 3.026 0 3.020 05/27/16 Quote | Opinions | Options
Dec '18 (NGZ18) 3.171s +0.007 3.190 3.190 3.171 1 3.164 05/27/16 Quote | Opinions | Options
Jan '19 (NGF19) 3.285s +0.009 0.000 3.285 3.285 0 3.276 05/27/16 Quote | Opinions | Options
Feb '19 (NGG19) 3.255s +0.009 0.000 3.255 3.255 0 3.246 05/27/16 Quote | Opinions | Options
Mar '19 (NGH19) 3.190s +0.009 0.000 3.190 3.190 0 3.181 05/27/16 Quote | Opinions | Options
Apr '19 (NGJ19) 2.900s +0.014 0.000 2.900 2.900 0 2.886 05/27/16 Quote | Opinions | Options
May '19 (NGK19) 2.895s +0.014 0.000 2.895 2.895 0 2.881 05/27/16 Quote | Opinions | Options
Jun '19 (NGM19) 2.928s +0.014 0.000 2.928 2.928 0 2.914 05/27/16 Quote | Opinions | Options
Jul '19 (NGN19) 2.964s +0.014 0.000 2.964 2.964 0 2.950 05/27/16 Quote | Opinions | Options
Aug '19 (NGQ19) 2.979s +0.014 0.000 2.979 2.979 0 2.965 05/27/16 Quote | Opinions | Options
Sep '19 (NGU19) 2.974s +0.014 0.000 2.974 2.974 0 2.960 05/27/16 Quote | Opinions | Options
Oct '19 (NGV19) 2.994s +0.014 0.000 2.994 2.994 0 2.980 05/27/16 Quote | Opinions | Options
Nov '19 (NGX19) 3.072s +0.014 0.000 3.072 3.072 0 3.058 05/27/16 Quote | Opinions | Options
Dec '19 (NGZ19) 3.218s +0.014 0.000 3.218 3.218 0 3.204 05/27/16 Quote | Opinions | Options
Jan '20 (NGF20) 3.338s +0.012 0.000 3.338 3.338 0 3.326 05/27/16 Quote | Opinions | Options
Feb '20 (NGG20) 3.308s +0.012 0.000 3.308 3.308 0 3.296 05/27/16 Quote | Opinions | Options
Mar '20 (NGH20) 3.243s +0.012 0.000 3.243 3.243 0 3.231 05/27/16 Quote | Opinions | Options
Apr '20 (NGJ20) 2.963s +0.007 0.000 2.963 2.963 0 2.956 05/27/16 Quote | Opinions | Options
May '20 (NGK20) 2.961s +0.007 0.000 2.961 2.961 0 2.954 05/27/16 Quote | Opinions | Options
Jun '20 (NGM20) 2.993s +0.007 0.000 2.993 2.993 0 2.986 05/27/16 Quote | Opinions | Options
Jul '20 (NGN20) 3.027s +0.007 0.000 3.027 3.027 0 3.020 05/27/16 Quote | Opinions | Options
Aug '20 (NGQ20) 3.051s +0.007 0.000 3.051 3.051 0 3.044 05/27/16 Quote | Opinions | Options
Sep '20 (NGU20) 3.052s +0.007 0.000 3.052 3.052 0 3.045 05/27/16 Quote | Opinions | Options
Oct '20 (NGV20) 3.085s +0.007 0.000 3.085 3.085 0 3.078 05/27/16 Quote | Opinions | Options
Nov '20 (NGX20) 3.165s +0.007 0.000 3.165 3.165 0 3.158 05/27/16 Quote | Opinions | Options
Dec '20 (NGZ20) 3.315s +0.007 0.000 3.315 3.315 0 3.308 05/27/16 Quote | Opinions | Options
Jan '21 (NGF21) 3.453s +0.007 0.000 3.453 3.453 0 3.446 05/27/16 Quote | Opinions | Options
Feb '21 (NGG21) 3.428s +0.007 0.000 3.428 3.428 0 3.421 05/27/16 Quote | Opinions | Options
Mar '21 (NGH21) 3.363s +0.007 0.000 3.363 3.363 0 3.356 05/27/16 Quote | Opinions | Options
Apr '21 (NGJ21) 3.106s +0.005 0.000 3.106 3.106 0 3.101 05/27/16 Quote | Opinions | Options
May '21 (NGK21) 3.104s +0.005 0.000 3.104 3.104 0 3.099 05/27/16 Quote | Opinions | Options
Jun '21 (NGM21) 3.134s +0.005 0.000 3.134 3.134 0 3.129 05/27/16 Quote | Opinions | Options
Jul '21 (NGN21) 3.171s +0.005 0.000 3.171 3.171 0 3.166 05/27/16 Quote | Opinions | Options
Aug '21 (NGQ21) 3.203s +0.005 0.000 3.203 3.203 0 3.198 05/27/16 Quote | Opinions | Options
Sep '21 (NGU21) 3.206s +0.005 0.000 3.206 3.206 0 3.201 05/27/16 Quote | Opinions | Options
Oct '21 (NGV21) 3.241s +0.005 0.000 3.241 3.241 0 3.236 05/27/16 Quote | Opinions | Options
Nov '21 (NGX21) 3.321s +0.005 0.000 3.321 3.321 0 3.316 05/27/16 Quote | Opinions | Options
Dec '21 (NGZ21) 3.471s +0.005 0.000 3.471 3.471 0 3.466 05/27/16 Quote | Opinions | Options
Jan '22 (NGF22) 3.611s +0.007 0.000 3.611 3.611 0 3.604 05/27/16 Quote | Opinions | Options
Feb '22 (NGG22) 3.586s +0.007 0.000 3.586 3.586 0 3.579 05/27/16 Quote | Opinions | Options
Mar '22 (NGH22) 3.521s +0.007 0.000 3.521 3.521 0 3.514 05/27/16 Quote | Opinions | Options
Apr '22 (NGJ22) 3.264s +0.010 0.000 3.264 3.264 0 3.254 05/27/16 Quote | Opinions | Options
May '22 (NGK22) 3.261s +0.010 0.000 3.261 3.261 0 3.251 05/27/16 Quote | Opinions | Options
Jun '22 (NGM22) 3.291s +0.010 0.000 3.291 3.291 0 3.281 05/27/16 Quote | Opinions | Options
Jul '22 (NGN22) 3.329s +0.010 0.000 3.329 3.329 0 3.319 05/27/16 Quote | Opinions | Options
Aug '22 (NGQ22) 3.364s +0.010 0.000 3.364 3.364 0 3.354 05/27/16 Quote | Opinions | Options
Sep '22 (NGU22) 3.368s +0.010 0.000 3.368 3.368 0 3.358 05/27/16 Quote | Opinions | Options
Oct '22 (NGV22) 3.408s +0.010 0.000 3.408 3.408 0 3.398 05/27/16 Quote | Opinions | Options
Nov '22 (NGX22) 3.488s +0.010 0.000 3.488 3.488 0 3.478 05/27/16 Quote | Opinions | Options
Dec '22 (NGZ22) 3.638s +0.010 0.000 3.638 3.638 0 3.628 05/27/16 Quote | Opinions | Options
Jan '23 (NGF23) 3.778s +0.010 0.000 3.778 3.778 0 3.768 05/27/16 Quote | Opinions | Options
Feb '23 (NGG23) 3.753s +0.010 0.000 3.753 3.753 0 3.743 05/27/16 Quote | Opinions | Options
Mar '23 (NGH23) 3.688s +0.010 0.000 3.688 3.688 0 3.678 05/27/16 Quote | Opinions | Options
Apr '23 (NGJ23) 3.433s +0.010 0.000 3.433 3.433 0 3.423 05/27/16 Quote | Opinions | Options
May '23 (NGK23) 3.427s +0.010 0.000 3.427 3.427 0 3.417 05/27/16 Quote | Opinions | Options
Jun '23 (NGM23) 3.457s +0.010 0.000 3.457 3.457 0 3.447 05/27/16 Quote | Opinions | Options
Jul '23 (NGN23) 3.495s +0.010 0.000 3.495 3.495 0 3.485 05/27/16 Quote | Opinions | Options
Aug '23 (NGQ23) 3.531s +0.010 0.000 3.531 3.531 0 3.521 05/27/16 Quote | Opinions | Options
Sep '23 (NGU23) 3.540s +0.010 0.000 3.540 3.540 0 3.530 05/27/16 Quote | Opinions | Options
Oct '23 (NGV23) 3.585s +0.010 0.000 3.585 3.585 0 3.575 05/27/16 Quote | Opinions | Options
Nov '23 (NGX23) 3.665s +0.010 0.000 3.665 3.665 0 3.655 05/27/16 Quote | Opinions | Options
Dec '23 (NGZ23) 3.817s +0.010 0.000 3.817 3.817 0 3.807 05/27/16 Quote | Opinions | Options
Jan '24 (NGF24) 3.957s +0.010 0.000 3.957 3.957 0 3.947 05/27/16 Quote | Opinions | Options
Feb '24 (NGG24) 3.935s +0.010 0.000 3.935 3.935 0 3.925 05/27/16 Quote | Opinions | Options
Mar '24 (NGH24) 3.869s +0.010 0.000 3.869 3.869 0 3.859 05/27/16 Quote | Opinions | Options
Apr '24 (NGJ24) 3.609s +0.010 0.000 3.609 3.609 0 3.599 05/27/16 Quote | Opinions | Options
May '24 (NGK24) 3.599s +0.010 0.000 3.599 3.599 0 3.589 05/27/16 Quote | Opinions | Options
Jun '24 (NGM24) 3.631s +0.010 0.000 3.631 3.631 0 3.621 05/27/16 Quote | Opinions | Options
Jul '24 (NGN24) 3.676s +0.010 0.000 3.676 3.676 0 3.666 05/27/16 Quote | Opinions | Options
Aug '24 (NGQ24) 3.712s +0.010 0.000 3.712 3.712 0 3.702 05/27/16 Quote | Opinions | Options
Sep '24 (NGU24) 3.723s +0.010 0.000 3.723 3.723 0 3.713 05/27/16 Quote | Opinions | Options
Oct '24 (NGV24) 3.773s +0.010 0.000 3.773 3.773 0 3.763 05/27/16 Quote | Opinions | Options
Nov '24 (NGX24) 3.853s +0.010 0.000 3.853 3.853 0 3.843 05/27/16 Quote | Opinions | Options
Dec '24 (NGZ24) 4.005s +0.010 0.000 4.005 4.005 0 3.995 05/27/16 Quote | Opinions | Options
Jan '25 (NGF25) 4.147s +0.010 0.000 4.147 4.147 0 4.137 05/27/16 Quote | Opinions | Options
Feb '25 (NGG25) 4.125s +0.010 0.000 4.125 4.125 0 4.115 05/27/16 Quote | Opinions | Options
Mar '25 (NGH25) 4.057s +0.010 0.000 4.057 4.057 0 4.047 05/27/16 Quote | Opinions | Options
Apr '25 (NGJ25) 3.787s +0.010 0.000 3.787 3.787 0 3.777 05/27/16 Quote | Opinions | Options
May '25 (NGK25) 3.773s +0.010 0.000 3.773 3.773 0 3.763 05/27/16 Quote | Opinions | Options
Jun '25 (NGM25) 3.806s +0.010 0.000 3.806 3.806 0 3.796 05/27/16 Quote | Opinions | Options
Jul '25 (NGN25) 3.848s +0.010 0.000 3.848 3.848 0 3.838 05/27/16 Quote | Opinions | Options
Aug '25 (NGQ25) 3.886s +0.010 0.000 3.886 3.886 0 3.876 05/27/16 Quote | Opinions | Options
Sep '25 (NGU25) 3.899s +0.010 0.000 3.899 3.899 0 3.889 05/27/16 Quote | Opinions | Options
Oct '25 (NGV25) 3.954s +0.010 0.000 3.954 3.954 0 3.944 05/27/16 Quote | Opinions | Options
Nov '25 (NGX25) 4.040s +0.010 0.000 4.040 4.040 0 4.030 05/27/16 Quote | Opinions | Options
Dec '25 (NGZ25) 4.200s +0.010 0.000 4.200 4.200 0 4.190 05/27/16 Quote | Opinions | Options
Jan '26 (NGF26) 4.342s +0.010 0.000 4.342 4.342 0 4.332 05/27/16 Quote | Opinions | Options
Feb '26 (NGG26) 4.322s +0.010 0.000 4.322 4.322 0 4.312 05/27/16 Quote | Opinions | Options
Mar '26 (NGH26) 4.252s +0.010 0.000 4.252 4.252 0 4.242 05/27/16 Quote | Opinions | Options
Apr '26 (NGJ26) 3.947s +0.010 0.000 3.947 3.947 0 3.937 05/27/16 Quote | Opinions | Options
May '26 (NGK26) 3.932s +0.010 0.000 3.932 3.932 0 3.922 05/27/16 Quote | Opinions | Options
Jun '26 (NGM26) 3.967s +0.010 0.000 3.967 3.967 0 3.957 05/27/16 Quote | Opinions | Options
Jul '26 (NGN26) 4.012s +0.010 0.000 4.012 4.012 0 4.002 05/27/16 Quote | Opinions | Options
Aug '26 (NGQ26) 4.052s +0.010 0.000 4.052 4.052 0 4.042 05/27/16 Quote | Opinions | Options
Sep '26 (NGU26) 4.067s +0.010 0.000 4.067 4.067 0 4.057 05/27/16 Quote | Opinions | Options
Oct '26 (NGV26) 4.122s +0.010 0.000 4.122 4.122 0 4.112 05/27/16 Quote | Opinions | Options
Nov '26 (NGX26) 4.215s +0.010 0.000 4.215 4.215 0 4.205 05/27/16 Quote | Opinions | Options
Dec '26 (NGZ26) 4.390s +0.010 0.000 4.390 4.390 0 4.380 05/27/16 Quote | Opinions | Options
Jan '27 (NGF27) 4.532s +0.010 0.000 4.532 4.532 0 4.522 05/27/16 Quote | Opinions | Options
Feb '27 (NGG27) 4.512s +0.010 0.000 4.512 4.512 0 4.502 05/27/16 Quote | Opinions | Options
Mar '27 (NGH27) 4.442s +0.010 0.000 4.442 4.442 0 4.432 05/27/16 Quote | Opinions | Options
Apr '27 (NGJ27) 4.112s +0.010 0.000 4.112 4.112 0 4.102 05/27/16 Quote | Opinions | Options
May '27 (NGK27) 4.097s +0.010 0.000 4.097 4.097 0 4.087 05/27/16 Quote | Opinions | Options
Jun '27 (NGM27) 4.132s +0.010 0.000 4.132 4.132 0 4.122 05/27/16 Quote | Opinions | Options
Jul '27 (NGN27) 4.177s +0.010 0.000 4.177 4.177 0 4.167 05/27/16 Quote | Opinions | Options
Aug '27 (NGQ27) 4.217s +0.010 0.000 4.217 4.217 0 4.207 05/27/16 Quote | Opinions | Options
Sep '27 (NGU27) 4.232s +0.010 0.000 4.232 4.232 0 4.222 05/27/16 Quote | Opinions | Options
Oct '27 (NGV27) 4.287s +0.010 0.000 4.287 4.287 0 4.277 05/27/16 Quote | Opinions | Options
Nov '27 (NGX27) 4.392s +0.010 0.000 4.392 4.392 0 4.382 05/27/16 Quote | Opinions | Options
Dec '27 (NGZ27) 4.587s +0.010 0.000 4.587 4.587 0 4.577 05/27/16 Quote | Opinions | Options
Jan '28 (NGF28) 4.732s +0.010 0.000 4.732 4.732 0 4.722 05/27/16 Quote | Opinions | Options
Feb '28 (NGG28) 4.712s +0.010 0.000 4.712 4.712 0 4.702 05/27/16 Quote | Opinions | Options
Mar '28 (NGH28) 4.642s +0.010 0.000 4.642 4.642 0 4.632 05/27/16 Quote | Opinions | Options
Apr '28 (NGJ28) 4.272s +0.010 0.000 4.272 4.272 0 4.262 05/27/16 Quote | Opinions | Options
May '28 (NGK28) 4.257s +0.010 0.000 4.257 4.257 0 4.247 05/27/16 Quote | Opinions | Options
Jun '28 (NGM28) 4.292s +0.010 0.000 4.292 4.292 0 4.282 05/27/16 Quote | Opinions | Options
Jul '28 (NGN28) 4.337s +0.010 0.000 4.337 4.337 0 4.327 05/27/16 Quote | Opinions | Options
Aug '28 (NGQ28) 4.377s +0.010 0.000 4.377 4.377 0 4.367 05/27/16 Quote | Opinions | Options
Sep '28 (NGU28) 4.392s +0.010 0.000 4.392 4.392 0 4.382 05/27/16 Quote | Opinions | Options
Oct '28 (NGV28) 4.447s +0.010 0.000 4.447 4.447 0 4.437 05/27/16 Quote | Opinions | Options
Nov '28 (NGX28) 4.562s +0.010 0.000 4.562 4.562 0 4.552 05/27/16 Quote | Opinions | Options
Dec '28 (NGZ28) 4.767s +0.010 0.000 4.767 4.767 0 4.757 05/27/16 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat May 28, 4:08PM CDT

Stay short
 
MBM Research - Inside Futures - Sat May 28, 1:22PM CDT

Into the end of last week, market activity slowed in anticipation of the coming interest rate meeting at the Federal Reserve. But investors too heavily focused on this event are likely missing the true driver that could potentially generate further gains in equities before the end of this year.
 
Michael Seery - Inside Futures - Sat May 28, 12:20PM CDT

Stop at the 10 day high
 
Michael Seery - Inside Futures - Sat May 28, 12:18PM CDT

Stop at 7790
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us