Commodity Prices for Natural Gas
Delayed Futures - 18:08 - Monday, August 3rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.770s -0.080 0.000 2.770 2.770 0 2.850 07/31/15 Quote | Opinions | Options
Sep '15 (NGU15) 2.759 +0.011 2.757 2.760 2.752 173 2.748 18:08 Quote | Opinions | Options
Oct '15 (NGV15) 2.787 +0.010 2.786 2.787 2.786 5 2.777 17:50 Quote | Opinions | Options
Nov '15 (NGX15) 2.888s +0.020 2.879 2.930 2.856 27541 2.868 08/03/15 Quote | Opinions | Options
Dec '15 (NGZ15) 3.054s +0.012 3.055 3.097 3.027 17460 3.042 08/03/15 Quote | Opinions | Options
Jan '16 (NGF16) 3.168 +0.004 3.168 3.168 3.168 1 3.164 18:02 Quote | Opinions | Options
Feb '16 (NGG16) 3.163 +0.005 3.163 3.163 3.163 1 3.158 17:14 Quote | Opinions | Options
Mar '16 (NGH16) 3.117s +0.009 3.113 3.159 3.091 8355 3.108 08/03/15 Quote | Opinions | Options
Apr '16 (NGJ16) 2.966s unch 2.975 3.004 2.941 6888 2.966 08/03/15 Quote | Opinions | Options
May '16 (NGK16) 2.964s -0.001 2.998 2.998 2.941 1432 2.965 08/03/15 Quote | Opinions | Options
Jun '16 (NGM16) 2.992s -0.003 3.008 3.026 2.969 1225 2.995 08/03/15 Quote | Opinions | Options
Jul '16 (NGN16) 3.025s -0.001 3.040 3.040 3.001 988 3.026 08/03/15 Quote | Opinions | Options
Aug '16 (NGQ16) 3.035s -0.002 3.067 3.067 3.018 465 3.037 08/03/15 Quote | Opinions | Options
Sep '16 (NGU16) 3.027 -0.004 3.035 3.035 3.003 637 3.031 13:55 Quote | Opinions | Options
Oct '16 (NGV16) 3.057s -0.005 3.081 3.095 3.038 1149 3.062 08/03/15 Quote | Opinions | Options
Nov '16 (NGX16) 3.142s -0.004 3.142 3.145 3.124 262 3.146 08/03/15 Quote | Opinions | Options
Dec '16 (NGZ16) 3.307s -0.005 3.312 3.313 3.300 343 3.312 08/03/15 Quote | Opinions | Options
Jan '17 (NGF17) 3.425s -0.009 3.433 3.440 3.410 561 3.434 08/03/15 Quote | Opinions | Options
Feb '17 (NGG17) 3.415s -0.009 3.430 3.430 3.415 236 3.424 08/03/15 Quote | Opinions | Options
Mar '17 (NGH17) 3.358s -0.009 3.367 3.375 3.358 481 3.367 08/03/15 Quote | Opinions | Options
Apr '17 (NGJ17) 3.108 -0.019 0.000 3.108 3.108 348 3.127 14:53 Quote | Opinions | Options
May '17 (NGK17) 3.103s -0.019 0.000 3.103 3.103 30 3.122 08/03/15 Quote | Opinions | Options
Jun '17 (NGM17) 3.128s -0.020 0.000 3.128 3.128 65 3.148 08/03/15 Quote | Opinions | Options
Jul '17 (NGN17) 3.156s -0.022 0.000 3.156 3.156 45 3.178 08/03/15 Quote | Opinions | Options
Aug '17 (NGQ17) 3.167s -0.022 0.000 3.167 3.167 0 3.189 08/03/15 Quote | Opinions | Options
Sep '17 (NGU17) 3.157s -0.022 0.000 3.157 3.157 0 3.179 08/03/15 Quote | Opinions | Options
Oct '17 (NGV17) 3.181s -0.022 0.000 3.181 3.181 0 3.203 08/03/15 Quote | Opinions | Options
Nov '17 (NGX17) 3.261s -0.022 0.000 3.261 3.261 0 3.283 08/03/15 Quote | Opinions | Options
Dec '17 (NGZ17) 3.426 -0.022 0.000 3.426 3.426 0 3.448 13:55 Quote | Opinions | Options
Jan '18 (NGF18) 3.550s -0.022 0.000 3.550 3.550 0 3.572 08/03/15 Quote | Opinions | Options
Feb '18 (NGG18) 3.533s -0.022 0.000 3.533 3.533 0 3.555 08/03/15 Quote | Opinions | Options
Mar '18 (NGH18) 3.473s -0.022 0.000 3.473 3.473 0 3.495 08/03/15 Quote | Opinions | Options
Apr '18 (NGJ18) 3.163s -0.022 0.000 3.163 3.163 0 3.185 08/03/15 Quote | Opinions | Options
May '18 (NGK18) 3.161s -0.022 3.190 3.190 3.161 1 3.183 08/03/15 Quote | Opinions | Options
Jun '18 (NGM18) 3.195s -0.022 0.000 3.195 3.195 0 3.217 08/03/15 Quote | Opinions | Options
Jul '18 (NGN18) 3.232s -0.022 0.000 3.232 3.232 0 3.254 08/03/15 Quote | Opinions | Options
Aug '18 (NGQ18) 3.247s -0.022 0.000 3.247 3.247 0 3.269 08/03/15 Quote | Opinions | Options
Sep '18 (NGU18) 3.239s -0.022 0.000 3.239 3.239 0 3.261 08/03/15 Quote | Opinions | Options
Oct '18 (NGV18) 3.263s -0.022 0.000 3.263 3.263 0 3.285 08/03/15 Quote | Opinions | Options
Nov '18 (NGX18) 3.338s -0.022 0.000 3.338 3.338 0 3.360 08/03/15 Quote | Opinions | Options
Dec '18 (NGZ18) 3.503s -0.022 0.000 3.503 3.503 0 3.525 08/03/15 Quote | Opinions | Options
Jan '19 (NGF19) 3.627s -0.022 0.000 3.627 3.627 0 3.649 08/03/15 Quote | Opinions | Options
Feb '19 (NGG19) 3.608s -0.022 0.000 3.608 3.608 0 3.630 08/03/15 Quote | Opinions | Options
Mar '19 (NGH19) 3.548s -0.022 0.000 3.548 3.548 0 3.570 08/03/15 Quote | Opinions | Options
Apr '19 (NGJ19) 3.243s -0.022 0.000 3.243 3.243 0 3.265 08/03/15 Quote | Opinions | Options
May '19 (NGK19) 3.244s -0.022 3.250 3.250 3.244 2 3.266 08/03/15 Quote | Opinions | Options
Jun '19 (NGM19) 3.278s -0.022 0.000 3.278 3.278 0 3.300 08/03/15 Quote | Opinions | Options
Jul '19 (NGN19) 3.314s -0.022 0.000 3.314 3.314 0 3.336 08/03/15 Quote | Opinions | Options
Aug '19 (NGQ19) 3.330s -0.022 0.000 3.330 3.330 0 3.352 08/03/15 Quote | Opinions | Options
Sep '19 (NGU19) 3.322s -0.022 3.338 3.338 3.322 1 3.344 08/03/15 Quote | Opinions | Options
Oct '19 (NGV19) 3.346s -0.022 0.000 3.346 3.346 0 3.368 08/03/15 Quote | Opinions | Options
Nov '19 (NGX19) 3.428s -0.022 0.000 3.428 3.428 0 3.450 08/03/15 Quote | Opinions | Options
Dec '19 (NGZ19) 3.613s -0.022 0.000 3.613 3.613 0 3.635 08/03/15 Quote | Opinions | Options
Jan '20 (NGF20) 3.749s -0.022 3.757 3.757 3.749 2 3.771 08/03/15 Quote | Opinions | Options
Feb '20 (NGG20) 3.730s -0.022 0.000 3.730 3.730 0 3.752 08/03/15 Quote | Opinions | Options
Mar '20 (NGH20) 3.670s -0.022 0.000 3.670 3.670 0 3.692 08/03/15 Quote | Opinions | Options
Apr '20 (NGJ20) 3.375s -0.025 0.000 3.375 3.375 0 3.400 08/03/15 Quote | Opinions | Options
May '20 (NGK20) 3.376s -0.025 0.000 3.376 3.376 0 3.401 08/03/15 Quote | Opinions | Options
Jun '20 (NGM20) 3.406s -0.025 0.000 3.406 3.406 0 3.431 08/03/15 Quote | Opinions | Options
Jul '20 (NGN20) 3.437s -0.025 0.000 3.437 3.437 0 3.462 08/03/15 Quote | Opinions | Options
Aug '20 (NGQ20) 3.462s -0.025 0.000 3.462 3.462 0 3.487 08/03/15 Quote | Opinions | Options
Sep '20 (NGU20) 3.458s -0.025 0.000 3.458 3.458 0 3.483 08/03/15 Quote | Opinions | Options
Oct '20 (NGV20) 3.490s -0.025 0.000 3.490 3.490 0 3.515 08/03/15 Quote | Opinions | Options
Nov '20 (NGX20) 3.573s -0.024 0.000 3.573 3.573 0 3.597 08/03/15 Quote | Opinions | Options
Dec '20 (NGZ20) 3.759s -0.024 0.000 3.759 3.759 0 3.783 08/03/15 Quote | Opinions | Options
Jan '21 (NGF21) 3.899s -0.022 0.000 3.899 3.899 0 3.921 08/03/15 Quote | Opinions | Options
Feb '21 (NGG21) 3.880s -0.021 0.000 3.880 3.880 0 3.901 08/03/15 Quote | Opinions | Options
Mar '21 (NGH21) 3.820s -0.021 0.000 3.820 3.820 0 3.841 08/03/15 Quote | Opinions | Options
Apr '21 (NGJ21) 3.530s -0.019 0.000 3.530 3.530 0 3.549 08/03/15 Quote | Opinions | Options
May '21 (NGK21) 3.530s -0.019 0.000 3.530 3.530 0 3.549 08/03/15 Quote | Opinions | Options
Jun '21 (NGM21) 3.560s -0.019 0.000 3.560 3.560 0 3.579 08/03/15 Quote | Opinions | Options
Jul '21 (NGN21) 3.597s -0.019 0.000 3.597 3.597 0 3.616 08/03/15 Quote | Opinions | Options
Aug '21 (NGQ21) 3.627s -0.019 0.000 3.627 3.627 0 3.646 08/03/15 Quote | Opinions | Options
Sep '21 (NGU21) 3.624s -0.019 0.000 3.624 3.624 0 3.643 08/03/15 Quote | Opinions | Options
Oct '21 (NGV21) 3.660s -0.019 0.000 3.660 3.660 0 3.679 08/03/15 Quote | Opinions | Options
Nov '21 (NGX21) 3.745s -0.019 0.000 3.745 3.745 0 3.764 08/03/15 Quote | Opinions | Options
Dec '21 (NGZ21) 3.932s -0.019 0.000 3.932 3.932 0 3.951 08/03/15 Quote | Opinions | Options
Jan '22 (NGF22) 4.070s -0.019 0.000 4.070 4.070 0 4.089 08/03/15 Quote | Opinions | Options
Feb '22 (NGG22) 4.050s -0.019 0.000 4.050 4.050 0 4.069 08/03/15 Quote | Opinions | Options
Mar '22 (NGH22) 3.990s -0.019 0.000 3.990 3.990 0 4.009 08/03/15 Quote | Opinions | Options
Apr '22 (NGJ22) 3.700s -0.019 0.000 3.700 3.700 0 3.719 08/03/15 Quote | Opinions | Options
May '22 (NGK22) 3.691s -0.019 0.000 3.691 3.691 0 3.710 08/03/15 Quote | Opinions | Options
Jun '22 (NGM22) 3.721s -0.019 0.000 3.721 3.721 0 3.740 08/03/15 Quote | Opinions | Options
Jul '22 (NGN22) 3.759s -0.019 0.000 3.759 3.759 0 3.778 08/03/15 Quote | Opinions | Options
Aug '22 (NGQ22) 3.795s -0.019 0.000 3.795 3.795 0 3.814 08/03/15 Quote | Opinions | Options
Sep '22 (NGU22) 3.800s -0.019 0.000 3.800 3.800 0 3.819 08/03/15 Quote | Opinions | Options
Oct '22 (NGV22) 3.844s -0.019 0.000 3.844 3.844 0 3.863 08/03/15 Quote | Opinions | Options
Nov '22 (NGX22) 3.930s -0.019 0.000 3.930 3.930 0 3.949 08/03/15 Quote | Opinions | Options
Dec '22 (NGZ22) 4.120s -0.019 0.000 4.120 4.120 0 4.139 08/03/15 Quote | Opinions | Options
Jan '23 (NGF23) 4.237s -0.019 0.000 4.237 4.237 0 4.256 08/03/15 Quote | Opinions | Options
Feb '23 (NGG23) 4.217s -0.019 0.000 4.217 4.217 0 4.236 08/03/15 Quote | Opinions | Options
Mar '23 (NGH23) 4.157s -0.019 0.000 4.157 4.157 0 4.176 08/03/15 Quote | Opinions | Options
Apr '23 (NGJ23) 3.867s -0.019 0.000 3.867 3.867 0 3.886 08/03/15 Quote | Opinions | Options
May '23 (NGK23) 3.855s -0.019 0.000 3.855 3.855 0 3.874 08/03/15 Quote | Opinions | Options
Jun '23 (NGM23) 3.885s -0.019 0.000 3.885 3.885 0 3.904 08/03/15 Quote | Opinions | Options
Jul '23 (NGN23) 3.926s -0.019 0.000 3.926 3.926 0 3.945 08/03/15 Quote | Opinions | Options
Aug '23 (NGQ23) 3.964s -0.019 0.000 3.964 3.964 0 3.983 08/03/15 Quote | Opinions | Options
Sep '23 (NGU23) 3.974s -0.019 0.000 3.974 3.974 0 3.993 08/03/15 Quote | Opinions | Options
Oct '23 (NGV23) 4.026s -0.019 0.000 4.026 4.026 0 4.045 08/03/15 Quote | Opinions | Options
Nov '23 (NGX23) 4.113s -0.019 0.000 4.113 4.113 0 4.132 08/03/15 Quote | Opinions | Options
Dec '23 (NGZ23) 4.303s -0.019 0.000 4.303 4.303 0 4.322 08/03/15 Quote | Opinions | Options
Jan '24 (NGF24) 4.413s -0.019 0.000 4.413 4.413 0 4.432 08/03/15 Quote | Opinions | Options
Feb '24 (NGG24) 4.391s -0.019 0.000 4.391 4.391 0 4.410 08/03/15 Quote | Opinions | Options
Mar '24 (NGH24) 4.328s -0.019 0.000 4.328 4.328 0 4.347 08/03/15 Quote | Opinions | Options
Apr '24 (NGJ24) 4.028s -0.019 0.000 4.028 4.028 0 4.047 08/03/15 Quote | Opinions | Options
May '24 (NGK24) 4.013s -0.019 0.000 4.013 4.013 0 4.032 08/03/15 Quote | Opinions | Options
Jun '24 (NGM24) 4.045s -0.019 0.000 4.045 4.045 0 4.064 08/03/15 Quote | Opinions | Options
Jul '24 (NGN24) 4.090s -0.019 0.000 4.090 4.090 0 4.109 08/03/15 Quote | Opinions | Options
Aug '24 (NGQ24) 4.132s -0.019 0.000 4.132 4.132 0 4.151 08/03/15 Quote | Opinions | Options
Sep '24 (NGU24) 4.145s -0.019 0.000 4.145 4.145 0 4.164 08/03/15 Quote | Opinions | Options
Oct '24 (NGV24) 4.205s -0.019 0.000 4.205 4.205 0 4.224 08/03/15 Quote | Opinions | Options
Nov '24 (NGX24) 4.295s -0.019 0.000 4.295 4.295 0 4.314 08/03/15 Quote | Opinions | Options
Dec '24 (NGZ24) 4.487s -0.019 0.000 4.487 4.487 0 4.506 08/03/15 Quote | Opinions | Options
Jan '25 (NGF25) 4.587 -0.019 0.000 4.587 4.587 0 4.606 16:42 Quote | Opinions | Options
Feb '25 (NGG25) 4.561 -0.019 0.000 4.561 4.561 0 4.580 16:42 Quote | Opinions | Options
Mar '25 (NGH25) 4.491 -0.019 0.000 4.491 4.491 0 4.510 16:42 Quote | Opinions | Options
Apr '25 (NGJ25) 4.156 -0.019 0.000 4.156 4.156 0 4.175 16:42 Quote | Opinions | Options
May '25 (NGK25) 4.141 -0.019 0.000 4.141 4.141 0 4.160 16:42 Quote | Opinions | Options
Jun '25 (NGM25) 4.179 -0.019 0.000 4.179 4.179 0 4.198 16:42 Quote | Opinions | Options
Jul '25 (NGN25) 4.227 -0.019 0.000 4.227 4.227 0 4.246 16:42 Quote | Opinions | Options
Aug '25 (NGQ25) 4.271s -0.019 0.000 4.271 4.271 0 4.290 08/03/15 Quote | Opinions | Options
Sep '25 (NGU25) 4.286s -0.019 0.000 4.286 4.286 0 4.305 08/03/15 Quote | Opinions | Options
Oct '25 (NGV25) 4.346s -0.019 0.000 4.346 4.346 0 4.365 08/03/15 Quote | Opinions | Options
Nov '25 (NGX25) 4.446s -0.019 0.000 4.446 4.446 0 4.465 08/03/15 Quote | Opinions | Options
Dec '25 (NGZ25) 4.651s -0.019 0.000 4.651 4.651 0 4.670 08/03/15 Quote | Opinions | Options
Jan '26 (NGF26) 4.756s -0.019 0.000 4.756 4.756 0 4.775 08/03/15 Quote | Opinions | Options
Feb '26 (NGG26) 4.728s -0.019 0.000 4.728 4.728 0 4.747 08/03/15 Quote | Opinions | Options
Mar '26 (NGH26) 4.653s -0.019 0.000 4.653 4.653 0 4.672 08/03/15 Quote | Opinions | Options
Apr '26 (NGJ26) 4.283s -0.019 0.000 4.283 4.283 0 4.302 08/03/15 Quote | Opinions | Options
May '26 (NGK26) 4.268s -0.019 0.000 4.268 4.268 0 4.287 08/03/15 Quote | Opinions | Options
Jun '26 (NGM26) 4.306s -0.019 0.000 4.306 4.306 0 4.325 08/03/15 Quote | Opinions | Options
Jul '26 (NGN26) 4.354s -0.019 0.000 4.354 4.354 0 4.373 08/03/15 Quote | Opinions | Options
Aug '26 (NGQ26) 4.398s -0.019 0.000 4.398 4.398 0 4.417 08/03/15 Quote | Opinions | Options
Sep '26 (NGU26) 4.413s -0.019 0.000 4.413 4.413 0 4.432 08/03/15 Quote | Opinions | Options
Oct '26 (NGV26) 4.473s -0.019 0.000 4.473 4.473 0 4.492 08/03/15 Quote | Opinions | Options
Nov '26 (NGX26) 4.588s -0.019 0.000 4.588 4.588 0 4.607 08/03/15 Quote | Opinions | Options
Dec '26 (NGZ26) 4.813s -0.019 0.000 4.813 4.813 0 4.832 08/03/15 Quote | Opinions | Options
Jan '27 (NGF27) 4.933s -0.019 0.000 4.933 4.933 0 4.952 08/03/15 Quote | Opinions | Options
Feb '27 (NGG27) 4.903s -0.019 0.000 4.903 4.903 0 4.922 08/03/15 Quote | Opinions | Options
Mar '27 (NGH27) 4.823s -0.019 0.000 4.823 4.823 0 4.842 08/03/15 Quote | Opinions | Options
Apr '27 (NGJ27) 4.423s -0.019 0.000 4.423 4.423 0 4.442 08/03/15 Quote | Opinions | Options
May '27 (NGK27) 4.408s -0.019 0.000 4.408 4.408 0 4.427 08/03/15 Quote | Opinions | Options
Jun '27 (NGM27) 4.446s -0.019 0.000 4.446 4.446 0 4.465 08/03/15 Quote | Opinions | Options
Jul '27 (NGN27) 4.494s -0.019 0.000 4.494 4.494 0 4.513 08/03/15 Quote | Opinions | Options
Aug '27 (NGQ27) 4.538s -0.019 0.000 4.538 4.538 0 4.557 08/03/15 Quote | Opinions | Options
Sep '27 (NGU27) 4.553s -0.019 0.000 4.553 4.553 0 4.572 08/03/15 Quote | Opinions | Options
Oct '27 (NGV27) 4.613s -0.019 0.000 4.613 4.613 0 4.632 08/03/15 Quote | Opinions | Options
Nov '27 (NGX27) 4.733s -0.019 0.000 4.733 4.733 0 4.752 08/03/15 Quote | Opinions | Options
Dec '27 (NGZ27) 4.963s -0.019 0.000 4.963 4.963 0 4.982 08/03/15 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Kavanaugh - Inside Futures - 2 hrs 28 mins ago

IMM Currency Speculators again added to short Commodity Currency bets, latest CFTC data shows…
 
Larry Baer - Inside Futures - 2 hrs 59 mins ago

Coffee has already taken out last year's lows support is at
 
Michael Seery - Inside Futures - Mon Aug 03, 2:43PM CDT

No Reason To Buy Anything
 
Michael Seery - Inside Futures - Mon Aug 03, 2:08PM CDT

Flat Out Sell
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us