Commodity Prices for Natural Gas
Delayed Futures - 17:49 - Sunday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.750s -0.070 0.000 2.750 2.750 0 2.820 02/17/17 Quote | Opinions | Options
Mar '17 (NGH17) 2.778 -0.056 2.791 2.826 2.778 3632 2.834 17:49 Quote | Opinions | Options
Apr '17 (NGJ17) 2.894 -0.057 2.913 2.913 2.891 2646 2.951 17:49 Quote | Opinions | Options
May '17 (NGK17) 2.964 -0.056 2.980 2.980 2.961 972 3.020 17:35 Quote | Opinions | Options
Jun '17 (NGM17) 3.027 -0.055 3.035 3.035 3.027 487 3.082 17:48 Quote | Opinions | Options
Jul '17 (NGN17) 3.090 -0.052 3.103 3.103 3.083 448 3.142 17:49 Quote | Opinions | Options
Aug '17 (NGQ17) 3.113 -0.047 3.122 3.122 3.112 270 3.160 17:39 Quote | Opinions | Options
Sep '17 (NGU17) 3.103 -0.049 3.103 3.103 3.103 191 3.152 17:49 Quote | Opinions | Options
Oct '17 (NGV17) 3.120 -0.046 3.138 3.138 3.118 398 3.166 17:47 Quote | Opinions | Options
Nov '17 (NGX17) 3.180 -0.040 3.180 3.180 3.180 259 3.220 17:27 Quote | Opinions | Options
Dec '17 (NGZ17) 3.305 -0.043 3.305 3.305 3.305 169 3.348 17:34 Quote | Opinions | Options
Jan '18 (NGF18) 3.401 -0.040 3.400 3.405 3.395 226 3.441 17:49 Quote | Opinions | Options
Feb '18 (NGG18) 3.374 -0.041 3.375 3.378 3.373 118 3.415 17:49 Quote | Opinions | Options
Mar '18 (NGH18) 3.298 -0.039 3.299 3.299 3.293 90 3.337 17:49 Quote | Opinions | Options
Apr '18 (NGJ18) 2.848 -0.007 2.850 2.850 2.848 25 2.855 17:49 Quote | Opinions | Options
May '18 (NGK18) 2.789 -0.020 2.793 2.793 2.789 22 2.809 17:09 Quote | Opinions | Options
Jun '18 (NGM18) 2.828s -0.003 2.825 2.830 2.814 1011 2.831 02/17/17 Quote | Opinions | Options
Jul '18 (NGN18) 2.853s -0.002 2.840 2.855 2.840 550 2.855 02/17/17 Quote | Opinions | Options
Aug '18 (NGQ18) 2.855s -0.001 2.842 2.855 2.841 355 2.856 02/17/17 Quote | Opinions | Options
Sep '18 (NGU18) 2.835s +0.001 2.822 2.835 2.822 367 2.834 02/17/17 Quote | Opinions | Options
Oct '18 (NGV18) 2.852s +0.001 2.846 2.853 2.838 817 2.851 02/17/17 Quote | Opinions | Options
Nov '18 (NGX18) 2.901s +0.001 0.000 2.901 2.901 149 2.900 02/17/17 Quote | Opinions | Options
Dec '18 (NGZ18) 3.038s +0.001 3.028 3.038 3.027 552 3.037 02/17/17 Quote | Opinions | Options
Jan '19 (NGF19) 3.145s -0.002 3.129 3.145 3.127 313 3.147 02/17/17 Quote | Opinions | Options
Feb '19 (NGG19) 3.127s -0.001 3.137 3.137 3.122 50 3.128 02/17/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.077s -0.001 3.087 3.087 3.075 93 3.078 02/17/17 Quote | Opinions | Options
Apr '19 (NGJ19) 2.708s -0.004 0.000 2.708 2.708 84 2.712 02/17/17 Quote | Opinions | Options
May '19 (NGK19) 2.673s -0.004 2.687 2.687 2.673 12 2.677 02/17/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.698s -0.004 2.712 2.712 2.698 32 2.702 02/17/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.725s -0.004 2.739 2.739 2.725 32 2.729 02/17/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.737s -0.004 2.751 2.751 2.737 7 2.741 02/17/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.733s -0.004 2.747 2.747 2.733 7 2.737 02/17/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.758s -0.004 0.000 2.767 2.758 3 2.762 02/17/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.823s -0.004 0.000 2.832 2.823 3 2.827 02/17/17 Quote | Opinions | Options
Dec '19 (NGZ19) 2.960s -0.004 2.970 2.970 2.960 7 2.964 02/17/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.079s -0.004 0.000 3.079 3.079 0 3.083 02/17/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.049s -0.004 0.000 3.049 3.049 0 3.053 02/17/17 Quote | Opinions | Options
Mar '20 (NGH20) 2.989s -0.004 0.000 2.989 2.989 0 2.993 02/17/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.684s -0.004 0.000 2.684 2.684 0 2.688 02/17/17 Quote | Opinions | Options
May '20 (NGK20) 2.676s -0.004 0.000 2.676 2.676 0 2.680 02/17/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.709s -0.004 0.000 2.709 2.709 0 2.713 02/17/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.744s -0.004 0.000 2.744 2.744 0 2.748 02/17/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.771s -0.004 0.000 2.771 2.771 0 2.775 02/17/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.773s -0.004 0.000 2.773 2.773 0 2.777 02/17/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.803s -0.004 0.000 2.803 2.803 0 2.807 02/17/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.868s -0.004 0.000 2.868 2.868 0 2.872 02/17/17 Quote | Opinions | Options
Dec '20 (NGZ20) 3.007s -0.004 0.000 3.007 3.007 0 3.011 02/17/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.128s -0.004 0.000 3.128 3.128 0 3.132 02/17/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.094s -0.004 0.000 3.094 3.094 0 3.098 02/17/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.028s -0.004 0.000 3.028 3.028 0 3.032 02/17/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.688s -0.004 0.000 2.688 2.688 0 2.692 02/17/17 Quote | Opinions | Options
May '21 (NGK21) 2.676s -0.004 0.000 2.676 2.676 0 2.680 02/17/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.702s -0.004 0.000 2.702 2.702 0 2.706 02/17/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.732s -0.004 0.000 2.732 2.732 0 2.736 02/17/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.757s -0.004 0.000 2.757 2.757 0 2.761 02/17/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.762s -0.004 0.000 2.762 2.762 0 2.766 02/17/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.793s -0.004 0.000 2.793 2.793 0 2.797 02/17/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.863s -0.004 0.000 2.863 2.863 0 2.867 02/17/17 Quote | Opinions | Options
Dec '21 (NGZ21) 3.008s -0.004 0.000 3.008 3.008 0 3.012 02/17/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.134s -0.004 0.000 3.134 3.134 0 3.138 02/17/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.098s -0.005 0.000 3.098 3.098 0 3.103 02/17/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.032s -0.005 0.000 3.032 3.032 0 3.037 02/17/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.692s unch 0.000 2.692 2.692 0 2.692 02/17/17 Quote | Opinions | Options
May '22 (NGK22) 2.682s unch 0.000 2.682 2.682 0 2.682 02/17/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.710s unch 0.000 2.710 2.710 0 2.710 02/17/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.742s unch 0.000 2.742 2.742 0 2.742 02/17/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.770s unch 0.000 2.770 2.770 0 2.770 02/17/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.775s unch 0.000 2.775 2.775 0 2.775 02/17/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.805s unch 0.000 2.805 2.805 0 2.805 02/17/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.878s +0.001 0.000 2.878 2.878 0 2.877 02/17/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.025s +0.001 0.000 3.025 3.025 0 3.024 02/17/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.167s +0.001 0.000 3.167 3.167 0 3.166 02/17/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.131s +0.001 0.000 3.131 3.131 0 3.130 02/17/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.066s +0.001 0.000 3.066 3.066 0 3.065 02/17/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.721s +0.001 0.000 2.721 2.721 0 2.720 02/17/17 Quote | Opinions | Options
May '23 (NGK23) 2.710s +0.001 0.000 2.710 2.710 0 2.709 02/17/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.738s +0.001 0.000 2.738 2.738 0 2.737 02/17/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.770s +0.001 0.000 2.770 2.770 0 2.769 02/17/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.798s +0.001 0.000 2.798 2.798 0 2.797 02/17/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.803s +0.001 0.000 2.803 2.803 0 2.802 02/17/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.836s +0.001 0.000 2.836 2.836 0 2.835 02/17/17 Quote | Opinions | Options
Nov '23 (NGX23) 2.906s +0.001 0.000 2.906 2.906 0 2.905 02/17/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.053s +0.001 0.000 3.053 3.053 0 3.052 02/17/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.195s +0.001 0.000 3.195 3.195 0 3.194 02/17/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.155s +0.001 0.000 3.155 3.155 0 3.154 02/17/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.087s +0.001 0.000 3.087 3.087 0 3.086 02/17/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.742s +0.001 0.000 2.742 2.742 0 2.741 02/17/17 Quote | Opinions | Options
May '24 (NGK24) 2.732s +0.001 0.000 2.732 2.732 0 2.731 02/17/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.765s +0.001 0.000 2.765 2.765 0 2.764 02/17/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.808s +0.001 0.000 2.808 2.808 0 2.807 02/17/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.844s +0.001 0.000 2.844 2.844 0 2.843 02/17/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.855s +0.001 0.000 2.855 2.855 0 2.854 02/17/17 Quote | Opinions | Options
Oct '24 (NGV24) 2.903s +0.001 0.000 2.903 2.903 0 2.902 02/17/17 Quote | Opinions | Options
Nov '24 (NGX24) 2.976s +0.001 0.000 2.976 2.976 0 2.975 02/17/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.124s +0.001 0.000 3.124 3.124 0 3.123 02/17/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.268s +0.001 0.000 3.268 3.268 0 3.267 02/17/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.223s +0.001 0.000 3.223 3.223 0 3.222 02/17/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.154s +0.001 0.000 3.154 3.154 0 3.153 02/17/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.804s +0.001 0.000 2.804 2.804 0 2.803 02/17/17 Quote | Opinions | Options
May '25 (NGK25) 2.794s +0.001 0.000 2.794 2.794 0 2.793 02/17/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.827s +0.001 0.000 2.827 2.827 0 2.826 02/17/17 Quote | Opinions | Options
Jul '25 (NGN25) 2.869s +0.001 0.000 2.869 2.869 0 2.868 02/17/17 Quote | Opinions | Options
Aug '25 (NGQ25) 2.907s +0.001 0.000 2.907 2.907 0 2.906 02/17/17 Quote | Opinions | Options
Sep '25 (NGU25) 2.920s +0.001 0.000 2.920 2.920 0 2.919 02/17/17 Quote | Opinions | Options
Oct '25 (NGV25) 2.972s +0.001 0.000 2.972 2.972 0 2.971 02/17/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.049s +0.001 0.000 3.049 3.049 0 3.048 02/17/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.200s +0.001 0.000 3.200 3.200 0 3.199 02/17/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.347s +0.001 0.000 3.347 3.347 0 3.346 02/17/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.302s +0.001 0.000 3.302 3.302 0 3.301 02/17/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.233s +0.001 0.000 3.233 3.233 0 3.232 02/17/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.878s +0.001 0.000 2.878 2.878 0 2.877 02/17/17 Quote | Opinions | Options
May '26 (NGK26) 2.863s +0.001 0.000 2.863 2.863 0 2.862 02/17/17 Quote | Opinions | Options
Jun '26 (NGM26) 2.898s +0.001 0.000 2.898 2.898 0 2.897 02/17/17 Quote | Opinions | Options
Jul '26 (NGN26) 2.943s +0.001 0.000 2.943 2.943 0 2.942 02/17/17 Quote | Opinions | Options
Aug '26 (NGQ26) 2.983s +0.001 0.000 2.983 2.983 0 2.982 02/17/17 Quote | Opinions | Options
Sep '26 (NGU26) 2.998s +0.001 0.000 2.998 2.998 0 2.997 02/17/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.053s +0.001 0.000 3.053 3.053 0 3.052 02/17/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.138s +0.001 0.000 3.138 3.138 0 3.137 02/17/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.293s +0.001 0.000 3.293 3.293 0 3.292 02/17/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.442s +0.001 0.000 3.442 3.442 0 3.441 02/17/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.397s +0.001 0.000 3.397 3.397 0 3.396 02/17/17 Quote | Opinions | Options
Mar '27 (NGH27) 2.783 -0.545 2.791 2.826 2.780 0 3.328 17:44 Quote | Opinions | Options
Apr '27 (NGJ27) 2.895 -0.068 2.913 2.913 2.891 0 2.963 17:44 Quote | Opinions | Options
May '27 (NGK27) 2.964 +0.016 2.980 2.980 2.961 0 2.948 17:35 Quote | Opinions | Options
Jun '27 (NGM27) 3.031 +0.048 3.035 3.035 3.028 0 2.983 17:43 Quote | Opinions | Options
Jul '27 (NGN27) 3.093 +0.065 3.103 3.103 3.083 0 3.028 17:33 Quote | Opinions | Options
Aug '27 (NGQ27) 3.113 +0.045 3.122 3.122 3.112 0 3.068 17:39 Quote | Opinions | Options
Sep '27 (NGU27) 3.083s +0.001 0.000 3.083 3.083 0 3.082 02/17/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.120 -0.018 3.138 3.138 3.118 0 3.138 17:38 Quote | Opinions | Options
Nov '27 (NGX27) 3.180 -0.048 3.180 3.180 3.180 0 3.228 17:27 Quote | Opinions | Options
Dec '27 (NGZ27) 3.305 -0.088 3.305 3.305 3.305 0 3.393 17:34 Quote | Opinions | Options
Jan '28 (NGF28) 3.400 -0.143 3.400 3.405 3.395 0 3.543 17:38 Quote | Opinions | Options
Feb '28 (NGG28) 3.374 -0.124 3.375 3.378 3.373 0 3.498 17:34 Quote | Opinions | Options
Mar '28 (NGH28) 3.298 -0.131 3.299 3.299 3.293 0 3.429 17:34 Quote | Opinions | Options
Apr '28 (NGJ28) 2.850 -0.209 2.850 2.850 2.850 0 3.059 17:00 Quote | Opinions | Options
May '28 (NGK28) 2.789 -0.255 2.793 2.793 2.789 0 3.044 17:02 Quote | Opinions | Options
Jun '28 (NGM28) 3.079s +0.001 0.000 3.079 3.079 0 3.078 02/17/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.124s +0.001 0.000 3.124 3.124 0 3.123 02/17/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.164s +0.001 0.000 3.164 3.164 0 3.163 02/17/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.179s +0.001 0.000 3.179 3.179 0 3.178 02/17/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.234s +0.001 0.000 3.234 3.234 0 3.233 02/17/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.329s +0.001 0.000 3.329 3.329 0 3.328 02/17/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.504s +0.001 0.000 3.504 3.504 0 3.503 02/17/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.654s +0.001 0.000 3.654 3.654 0 3.653 02/17/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.609s +0.001 0.000 3.609 3.609 0 3.608 02/17/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.541s +0.001 0.000 3.541 3.541 0 3.540 02/17/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.166s +0.001 0.000 3.166 3.166 0 3.165 02/17/17 Quote | Opinions | Options
May '29 (NGK29) 3.151s +0.001 0.000 3.151 3.151 0 3.150 02/17/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.186s +0.001 0.000 3.186 3.186 0 3.185 02/17/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.231s +0.001 0.000 3.231 3.231 0 3.230 02/17/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.271s +0.001 0.000 3.271 3.271 0 3.270 02/17/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.286s +0.001 0.000 3.286 3.286 0 3.285 02/17/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.341s +0.001 0.000 3.341 3.341 0 3.340 02/17/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.436s +0.001 0.000 3.436 3.436 0 3.435 02/17/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.616s +0.001 0.000 3.616 3.616 0 3.615 02/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bruce Levy - Inside Futures - 1 min ago

In this issue we review Cocoa, Oil, Dollar, EMD, Copper, Coffee, Nikkei, OJ and Wheat for Technical Setups.
 
Michael Seery - Inside Futures - Sun Feb 19, 12:02PM CST

Excellent chart structure
 
Michael Seery - Inside Futures - Sun Feb 19, 10:55AM CST

Trade has low volatility
 
Michael Seery - Inside Futures - Sun Feb 19, 10:13AM CST

Record Temperatures In Midwest Equal Lower Prices
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us