Commodity Prices for Natural Gas
Delayed Futures - 18:18 - Tuesday, February 9th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.220s +0.140 0.000 2.220 2.220 0 2.080 02/08/16 Quote | Opinions | Options
Mar '16 (NGH16) 2.091 -0.007 2.097 2.099 2.090 117 2.098 18:12 Quote | Opinions | Options
Apr '16 (NGJ16) 2.141 -0.008 2.149 2.149 2.141 42 2.149 18:12 Quote | Opinions | Options
May '16 (NGK16) 2.209s -0.041 2.231 2.240 2.190 44855 2.250 02/09/16 Quote | Opinions | Options
Jun '16 (NGM16) 2.263s -0.038 2.269 2.289 2.245 13631 2.301 02/09/16 Quote | Opinions | Options
Jul '16 (NGN16) 2.326s -0.033 2.341 2.349 2.310 15839 2.359 02/09/16 Quote | Opinions | Options
Aug '16 (NGQ16) 2.350s -0.032 2.353 2.372 2.338 5798 2.382 02/09/16 Quote | Opinions | Options
Sep '16 (NGU16) 2.356s -0.030 2.357 2.376 2.344 5543 2.386 02/09/16 Quote | Opinions | Options
Oct '16 (NGV16) 2.391s -0.028 2.399 2.408 2.372 14041 2.419 02/09/16 Quote | Opinions | Options
Nov '16 (NGX16) 2.487s -0.023 2.484 2.504 2.471 3160 2.510 02/09/16 Quote | Opinions | Options
Dec '16 (NGZ16) 2.684s -0.017 2.678 2.702 2.665 3395 2.701 02/09/16 Quote | Opinions | Options
Jan '17 (NGF17) 2.804s -0.017 2.800 2.818 2.787 5186 2.821 02/09/16 Quote | Opinions | Options
Feb '17 (NGG17) 2.802s -0.017 2.797 2.814 2.789 1289 2.819 02/09/16 Quote | Opinions | Options
Mar '17 (NGH17) 2.765s -0.017 2.761 2.778 2.751 2137 2.782 02/09/16 Quote | Opinions | Options
Apr '17 (NGJ17) 2.586s -0.012 2.564 2.592 2.564 1492 2.598 02/09/16 Quote | Opinions | Options
May '17 (NGK17) 2.595s -0.012 2.597 2.597 2.595 16 2.607 02/09/16 Quote | Opinions | Options
Jun '17 (NGM17) 2.633s -0.012 2.630 2.638 2.630 48 2.645 02/09/16 Quote | Opinions | Options
Jul '17 (NGN17) 2.673s -0.012 2.668 2.673 2.668 181 2.685 02/09/16 Quote | Opinions | Options
Aug '17 (NGQ17) 2.684s -0.012 2.685 2.685 2.684 9 2.696 02/09/16 Quote | Opinions | Options
Sep '17 (NGU17) 2.679s -0.012 2.680 2.680 2.679 6 2.691 02/09/16 Quote | Opinions | Options
Oct '17 (NGV17) 2.701s -0.012 2.699 2.715 2.699 12 2.713 02/09/16 Quote | Opinions | Options
Nov '17 (NGX17) 2.774s -0.010 2.771 2.775 2.771 9 2.784 02/09/16 Quote | Opinions | Options
Dec '17 (NGZ17) 2.910s -0.011 2.920 2.920 2.910 15 2.921 02/09/16 Quote | Opinions | Options
Jan '18 (NGF18) 3.008s -0.011 3.015 3.015 3.008 9 3.019 02/09/16 Quote | Opinions | Options
Feb '18 (NGG18) 2.990s -0.014 3.005 3.005 2.990 3 3.004 02/09/16 Quote | Opinions | Options
Mar '18 (NGH18) 2.930s -0.014 0.000 2.930 2.930 5 2.944 02/09/16 Quote | Opinions | Options
Apr '18 (NGJ18) 2.652s -0.020 0.000 2.652 2.652 5 2.672 02/09/16 Quote | Opinions | Options
May '18 (NGK18) 2.649s -0.020 2.642 2.649 2.642 8 2.669 02/09/16 Quote | Opinions | Options
Jun '18 (NGM18) 2.681s -0.020 2.676 2.681 2.676 6 2.701 02/09/16 Quote | Opinions | Options
Jul '18 (NGN18) 2.716s -0.020 0.000 2.716 2.716 0 2.736 02/09/16 Quote | Opinions | Options
Aug '18 (NGQ18) 2.728s -0.020 2.726 2.728 2.726 2 2.748 02/09/16 Quote | Opinions | Options
Sep '18 (NGU18) 2.722s -0.020 2.721 2.722 2.721 7 2.742 02/09/16 Quote | Opinions | Options
Oct '18 (NGV18) 2.746s -0.019 2.744 2.746 2.744 12 2.765 02/09/16 Quote | Opinions | Options
Nov '18 (NGX18) 2.821s -0.018 2.819 2.850 2.819 9 2.839 02/09/16 Quote | Opinions | Options
Dec '18 (NGZ18) 2.956s -0.021 2.963 2.963 2.953 9 2.977 02/09/16 Quote | Opinions | Options
Jan '19 (NGF19) 3.051s -0.024 0.000 3.051 3.051 0 3.075 02/09/16 Quote | Opinions | Options
Feb '19 (NGG19) 3.041s -0.024 0.000 3.041 3.041 0 3.065 02/09/16 Quote | Opinions | Options
Mar '19 (NGH19) 2.982s -0.024 0.000 2.982 2.982 0 3.006 02/09/16 Quote | Opinions | Options
Apr '19 (NGJ19) 2.712s -0.024 0.000 2.712 2.712 0 2.736 02/09/16 Quote | Opinions | Options
May '19 (NGK19) 2.708s -0.024 0.000 2.708 2.708 0 2.732 02/09/16 Quote | Opinions | Options
Jun '19 (NGM19) 2.741s -0.024 0.000 2.741 2.741 0 2.765 02/09/16 Quote | Opinions | Options
Jul '19 (NGN19) 2.775s -0.024 0.000 2.775 2.775 0 2.799 02/09/16 Quote | Opinions | Options
Aug '19 (NGQ19) 2.791s -0.024 0.000 2.791 2.791 0 2.815 02/09/16 Quote | Opinions | Options
Sep '19 (NGU19) 2.785s -0.024 0.000 2.785 2.785 0 2.809 02/09/16 Quote | Opinions | Options
Oct '19 (NGV19) 2.812s -0.024 2.800 2.812 2.800 9 2.836 02/09/16 Quote | Opinions | Options
Nov '19 (NGX19) 2.887s -0.026 2.900 2.900 2.887 4 2.913 02/09/16 Quote | Opinions | Options
Dec '19 (NGZ19) 3.032s -0.031 0.000 3.032 3.032 0 3.063 02/09/16 Quote | Opinions | Options
Jan '20 (NGF20) 3.132s -0.037 0.000 3.132 3.132 0 3.169 02/09/16 Quote | Opinions | Options
Feb '20 (NGG20) 3.122s -0.037 0.000 3.122 3.122 0 3.159 02/09/16 Quote | Opinions | Options
Mar '20 (NGH20) 3.063s -0.035 0.000 3.063 3.063 0 3.098 02/09/16 Quote | Opinions | Options
Apr '20 (NGJ20) 2.798s -0.033 0.000 2.798 2.798 0 2.831 02/09/16 Quote | Opinions | Options
May '20 (NGK20) 2.793s -0.033 0.000 2.793 2.793 0 2.826 02/09/16 Quote | Opinions | Options
Jun '20 (NGM20) 2.825s -0.033 0.000 2.825 2.825 0 2.858 02/09/16 Quote | Opinions | Options
Jul '20 (NGN20) 2.859s -0.033 0.000 2.859 2.859 0 2.892 02/09/16 Quote | Opinions | Options
Aug '20 (NGQ20) 2.883s -0.033 0.000 2.883 2.883 0 2.916 02/09/16 Quote | Opinions | Options
Sep '20 (NGU20) 2.878s -0.033 0.000 2.878 2.878 0 2.911 02/09/16 Quote | Opinions | Options
Oct '20 (NGV20) 2.908s -0.033 0.000 2.908 2.908 0 2.941 02/09/16 Quote | Opinions | Options
Nov '20 (NGX20) 2.988s -0.033 0.000 2.988 2.988 0 3.021 02/09/16 Quote | Opinions | Options
Dec '20 (NGZ20) 3.151s -0.035 0.000 3.151 3.151 0 3.186 02/09/16 Quote | Opinions | Options
Jan '21 (NGF21) 3.264s -0.037 0.000 3.264 3.264 0 3.301 02/09/16 Quote | Opinions | Options
Feb '21 (NGG21) 3.252s -0.037 0.000 3.252 3.252 0 3.289 02/09/16 Quote | Opinions | Options
Mar '21 (NGH21) 3.189s -0.037 0.000 3.189 3.189 0 3.226 02/09/16 Quote | Opinions | Options
Apr '21 (NGJ21) 2.912s -0.037 0.000 2.912 2.912 0 2.949 02/09/16 Quote | Opinions | Options
May '21 (NGK21) 2.907s -0.037 0.000 2.907 2.907 0 2.944 02/09/16 Quote | Opinions | Options
Jun '21 (NGM21) 2.937s -0.037 0.000 2.937 2.937 0 2.974 02/09/16 Quote | Opinions | Options
Jul '21 (NGN21) 2.974s -0.037 0.000 2.974 2.974 0 3.011 02/09/16 Quote | Opinions | Options
Aug '21 (NGQ21) 3.006s -0.037 0.000 3.006 3.006 0 3.043 02/09/16 Quote | Opinions | Options
Sep '21 (NGU21) 3.006s -0.037 0.000 3.006 3.006 0 3.043 02/09/16 Quote | Opinions | Options
Oct '21 (NGV21) 3.043s -0.037 0.000 3.043 3.043 0 3.080 02/09/16 Quote | Opinions | Options
Nov '21 (NGX21) 3.123s -0.037 0.000 3.123 3.123 0 3.160 02/09/16 Quote | Opinions | Options
Dec '21 (NGZ21) 3.289s -0.036 0.000 3.289 3.289 0 3.325 02/09/16 Quote | Opinions | Options
Jan '22 (NGF22) 3.406s -0.034 0.000 3.406 3.406 0 3.440 02/09/16 Quote | Opinions | Options
Feb '22 (NGG22) 3.394s -0.033 0.000 3.394 3.394 0 3.427 02/09/16 Quote | Opinions | Options
Mar '22 (NGH22) 3.331s -0.031 0.000 3.331 3.331 0 3.362 02/09/16 Quote | Opinions | Options
Apr '22 (NGJ22) 3.031s -0.026 0.000 3.031 3.031 0 3.057 02/09/16 Quote | Opinions | Options
May '22 (NGK22) 3.026s -0.026 0.000 3.026 3.026 0 3.052 02/09/16 Quote | Opinions | Options
Jun '22 (NGM22) 3.056s -0.026 0.000 3.056 3.056 0 3.082 02/09/16 Quote | Opinions | Options
Jul '22 (NGN22) 3.094s -0.026 0.000 3.094 3.094 0 3.120 02/09/16 Quote | Opinions | Options
Aug '22 (NGQ22) 3.130s -0.026 0.000 3.130 3.130 0 3.156 02/09/16 Quote | Opinions | Options
Sep '22 (NGU22) 3.136s -0.026 0.000 3.136 3.136 0 3.162 02/09/16 Quote | Opinions | Options
Oct '22 (NGV22) 3.177s -0.026 0.000 3.177 3.177 0 3.203 02/09/16 Quote | Opinions | Options
Nov '22 (NGX22) 3.257s -0.025 0.000 3.257 3.257 0 3.282 02/09/16 Quote | Opinions | Options
Dec '22 (NGZ22) 3.425s -0.023 0.000 3.425 3.425 0 3.448 02/09/16 Quote | Opinions | Options
Jan '23 (NGF23) 3.545s -0.021 0.000 3.545 3.545 0 3.566 02/09/16 Quote | Opinions | Options
Feb '23 (NGG23) 3.533s -0.020 0.000 3.533 3.533 0 3.553 02/09/16 Quote | Opinions | Options
Mar '23 (NGH23) 3.468s -0.020 0.000 3.468 3.468 0 3.488 02/09/16 Quote | Opinions | Options
Apr '23 (NGJ23) 3.158s -0.020 0.000 3.158 3.158 0 3.178 02/09/16 Quote | Opinions | Options
May '23 (NGK23) 3.150s -0.020 0.000 3.150 3.150 0 3.170 02/09/16 Quote | Opinions | Options
Jun '23 (NGM23) 3.180s -0.020 0.000 3.180 3.180 0 3.200 02/09/16 Quote | Opinions | Options
Jul '23 (NGN23) 3.218s -0.020 0.000 3.218 3.218 0 3.238 02/09/16 Quote | Opinions | Options
Aug '23 (NGQ23) 3.254s -0.020 0.000 3.254 3.254 0 3.274 02/09/16 Quote | Opinions | Options
Sep '23 (NGU23) 3.263s -0.020 0.000 3.263 3.263 0 3.283 02/09/16 Quote | Opinions | Options
Oct '23 (NGV23) 3.309s -0.020 0.000 3.309 3.309 0 3.329 02/09/16 Quote | Opinions | Options
Nov '23 (NGX23) 3.389s -0.020 0.000 3.389 3.389 0 3.409 02/09/16 Quote | Opinions | Options
Dec '23 (NGZ23) 3.557s -0.020 0.000 3.557 3.557 0 3.577 02/09/16 Quote | Opinions | Options
Jan '24 (NGF24) 3.679s -0.020 0.000 3.679 3.679 0 3.699 02/09/16 Quote | Opinions | Options
Feb '24 (NGG24) 3.666s -0.018 0.000 3.666 3.666 0 3.684 02/09/16 Quote | Opinions | Options
Mar '24 (NGH24) 3.601s -0.018 0.000 3.601 3.601 0 3.619 02/09/16 Quote | Opinions | Options
Apr '24 (NGJ24) 3.291s -0.018 0.000 3.291 3.291 0 3.309 02/09/16 Quote | Opinions | Options
May '24 (NGK24) 3.281s -0.018 0.000 3.281 3.281 0 3.299 02/09/16 Quote | Opinions | Options
Jun '24 (NGM24) 3.311s -0.018 0.000 3.311 3.311 0 3.329 02/09/16 Quote | Opinions | Options
Jul '24 (NGN24) 3.349s -0.018 0.000 3.349 3.349 0 3.367 02/09/16 Quote | Opinions | Options
Aug '24 (NGQ24) 3.385s -0.018 0.000 3.385 3.385 0 3.403 02/09/16 Quote | Opinions | Options
Sep '24 (NGU24) 3.396s -0.018 0.000 3.396 3.396 0 3.414 02/09/16 Quote | Opinions | Options
Oct '24 (NGV24) 3.446s -0.018 0.000 3.446 3.446 0 3.464 02/09/16 Quote | Opinions | Options
Nov '24 (NGX24) 3.528s -0.018 0.000 3.528 3.528 0 3.546 02/09/16 Quote | Opinions | Options
Dec '24 (NGZ24) 3.704s -0.018 0.000 3.704 3.704 0 3.722 02/09/16 Quote | Opinions | Options
Jan '25 (NGF25) 3.829s -0.018 0.000 3.829 3.829 0 3.847 02/09/16 Quote | Opinions | Options
Feb '25 (NGG25) 3.814s -0.018 0.000 3.814 3.814 0 3.832 02/09/16 Quote | Opinions | Options
Mar '25 (NGH25) 3.749s -0.018 0.000 3.749 3.749 0 3.767 02/09/16 Quote | Opinions | Options
Apr '25 (NGJ25) 3.424s -0.018 0.000 3.424 3.424 0 3.442 02/09/16 Quote | Opinions | Options
May '25 (NGK25) 3.409s -0.018 0.000 3.409 3.409 0 3.427 02/09/16 Quote | Opinions | Options
Jun '25 (NGM25) 3.444s -0.018 0.000 3.444 3.444 0 3.462 02/09/16 Quote | Opinions | Options
Jul '25 (NGN25) 3.489s -0.018 0.000 3.489 3.489 0 3.507 02/09/16 Quote | Opinions | Options
Aug '25 (NGQ25) 3.529s -0.018 0.000 3.529 3.529 0 3.547 02/09/16 Quote | Opinions | Options
Sep '25 (NGU25) 3.542s -0.018 0.000 3.542 3.542 0 3.560 02/09/16 Quote | Opinions | Options
Oct '25 (NGV25) 3.597s -0.018 0.000 3.597 3.597 0 3.615 02/09/16 Quote | Opinions | Options
Nov '25 (NGX25) 3.682s -0.018 0.000 3.682 3.682 0 3.700 02/09/16 Quote | Opinions | Options
Dec '25 (NGZ25) 3.864s -0.016 0.000 3.864 3.864 0 3.880 02/09/16 Quote | Opinions | Options
Jan '26 (NGF26) 3.989 -0.016 0.000 3.989 3.989 0 4.005 14:26 Quote | Opinions | Options
Feb '26 (NGG26) 3.972s -0.013 0.000 3.972 3.972 0 3.985 02/09/16 Quote | Opinions | Options
Mar '26 (NGH26) 3.905s -0.010 0.000 3.905 3.905 0 3.915 02/09/16 Quote | Opinions | Options
Apr '26 (NGJ26) 3.560s -0.010 0.000 3.560 3.560 0 3.570 02/09/16 Quote | Opinions | Options
May '26 (NGK26) 3.545s -0.010 0.000 3.545 3.545 0 3.555 02/09/16 Quote | Opinions | Options
Jun '26 (NGM26) 3.580s -0.010 0.000 3.580 3.580 0 3.590 02/09/16 Quote | Opinions | Options
Jul '26 (NGN26) 3.625s -0.010 0.000 3.625 3.625 0 3.635 02/09/16 Quote | Opinions | Options
Aug '26 (NGQ26) 3.665s -0.010 0.000 3.665 3.665 0 3.675 02/09/16 Quote | Opinions | Options
Sep '26 (NGU26) 3.678s -0.010 0.000 3.678 3.678 0 3.688 02/09/16 Quote | Opinions | Options
Oct '26 (NGV26) 3.733s -0.010 0.000 3.733 3.733 0 3.743 02/09/16 Quote | Opinions | Options
Nov '26 (NGX26) 3.830s -0.010 0.000 3.830 3.830 0 3.840 02/09/16 Quote | Opinions | Options
Dec '26 (NGZ26) 4.030s -0.010 0.000 4.030 4.030 0 4.040 02/09/16 Quote | Opinions | Options
Jan '27 (NGF27) 4.155s -0.010 0.000 4.155 4.155 0 4.165 02/09/16 Quote | Opinions | Options
Feb '27 (NGG27) 4.134s -0.010 0.000 4.134 4.134 0 4.144 02/09/16 Quote | Opinions | Options
Mar '27 (NGH27) 4.062s -0.010 0.000 4.062 4.062 0 4.072 02/09/16 Quote | Opinions | Options
Apr '27 (NGJ27) 3.697s -0.005 0.000 3.697 3.697 0 3.702 02/09/16 Quote | Opinions | Options
May '27 (NGK27) 3.682s -0.005 0.000 3.682 3.682 0 3.687 02/09/16 Quote | Opinions | Options
Jun '27 (NGM27) 3.717s -0.005 0.000 3.717 3.717 0 3.722 02/09/16 Quote | Opinions | Options
Jul '27 (NGN27) 3.762s -0.005 0.000 3.762 3.762 0 3.767 02/09/16 Quote | Opinions | Options
Aug '27 (NGQ27) 3.802s -0.005 0.000 3.802 3.802 0 3.807 02/09/16 Quote | Opinions | Options
Sep '27 (NGU27) 3.817s -0.005 0.000 3.817 3.817 0 3.822 02/09/16 Quote | Opinions | Options
Oct '27 (NGV27) 3.872s -0.005 0.000 3.872 3.872 0 3.877 02/09/16 Quote | Opinions | Options
Nov '27 (NGX27) 3.985s -0.005 0.000 3.985 3.985 0 3.990 02/09/16 Quote | Opinions | Options
Dec '27 (NGZ27) 4.207s -0.005 0.000 4.207 4.207 0 4.212 02/09/16 Quote | Opinions | Options
Jan '28 (NGF28) 4.332s -0.005 0.000 4.332 4.332 0 4.337 02/09/16 Quote | Opinions | Options
Feb '28 (NGG28) 4.307s -0.005 0.000 4.307 4.307 0 4.312 02/09/16 Quote | Opinions | Options
Mar '28 (NGH28) 4.234s -0.005 0.000 4.234 4.234 0 4.239 02/09/16 Quote | Opinions | Options
Apr '28 (NGJ28) 3.854s -0.005 0.000 3.854 3.854 0 3.859 02/09/16 Quote | Opinions | Options
May '28 (NGK28) 3.839s -0.005 0.000 3.839 3.839 0 3.844 02/09/16 Quote | Opinions | Options
Jun '28 (NGM28) 3.874s -0.005 0.000 3.874 3.874 0 3.879 02/09/16 Quote | Opinions | Options
Jul '28 (NGN28) 3.919s -0.005 0.000 3.919 3.919 0 3.924 02/09/16 Quote | Opinions | Options
Aug '28 (NGQ28) 3.959s -0.005 0.000 3.959 3.959 0 3.964 02/09/16 Quote | Opinions | Options
Sep '28 (NGU28) 3.974s -0.005 0.000 3.974 3.974 0 3.979 02/09/16 Quote | Opinions | Options
Oct '28 (NGV28) 4.029s -0.005 0.000 4.029 4.029 0 4.034 02/09/16 Quote | Opinions | Options
Nov '28 (NGX28) 4.144s -0.005 0.000 4.144 4.144 0 4.149 02/09/16 Quote | Opinions | Options
Dec '28 (NGZ28) 4.369s -0.005 0.000 4.369 4.369 0 4.374 02/09/16 Quote | Opinions | Options

Futures Commentary and Analysis

DeWayne Reeves - Inside Futures - 27 mins ago

E-Mini S&P 500:    Fed Chair Janet Yellen testifies!
 
Bob Hunt - Inside Futures - 42 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Ben DiCostanzo - Inside Futures - 2 hrs 36 mins ago

Crude Oil continues decline
 
Edgard Cabanillas - Inside Futures - 2 hrs 24 mins ago

Tell-Tale Sign ZB Rally is Over/ Equities to Turn Higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us