Commodity Prices for Natural Gas
Delayed Futures - 21:34 - Tuesday, November 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 4.120s +0.060 0.000 4.120 4.120 0 4.060 11/25/14 Quote | Opinions | Options
Jan '15 (NGF15) 4.438 +0.035 4.438 4.451 4.430 659 4.403 21:33 Quote | Opinions | Options
Feb '15 (NGG15) 4.412 +0.035 4.419 4.419 4.412 140 4.377 21:14 Quote | Opinions | Options
Mar '15 (NGH15) 4.337 +0.039 4.330 4.339 4.330 119 4.298 20:57 Quote | Opinions | Options
Apr '15 (NGJ15) 3.808 +0.016 3.798 3.808 3.790 115 3.792 18:50 Quote | Opinions | Options
May '15 (NGK15) 3.735s +0.020 3.688 3.746 3.663 9624 3.715 11/25/14 Quote | Opinions | Options
Jun '15 (NGM15) 3.754s +0.022 3.732 3.763 3.681 3391 3.732 11/25/14 Quote | Opinions | Options
Jul '15 (NGN15) 3.777s +0.023 3.744 3.785 3.701 2557 3.754 11/25/14 Quote | Opinions | Options
Aug '15 (NGQ15) 3.779s +0.022 3.744 3.786 3.705 1657 3.757 11/25/14 Quote | Opinions | Options
Sep '15 (NGU15) 3.758s +0.022 3.725 3.767 3.681 878 3.736 11/25/14 Quote | Opinions | Options
Oct '15 (NGV15) 3.784s +0.024 3.783 3.791 3.702 6798 3.760 11/25/14 Quote | Opinions | Options
Nov '15 (NGX15) 3.859s +0.020 3.864 3.864 3.798 1012 3.839 11/25/14 Quote | Opinions | Options
Dec '15 (NGZ15) 4.033s +0.020 4.029 4.033 3.962 775 4.013 11/25/14 Quote | Opinions | Options
Jan '16 (NGF16) 4.172s +0.021 4.156 4.177 4.097 2471 4.151 11/25/14 Quote | Opinions | Options
Feb '16 (NGG16) 4.139s +0.020 4.100 4.141 4.084 376 4.119 11/25/14 Quote | Opinions | Options
Mar '16 (NGH16) 4.064s +0.020 4.024 4.064 4.011 811 4.044 11/25/14 Quote | Opinions | Options
Apr '16 (NGJ16) 3.799s +0.005 3.771 3.803 3.751 473 3.794 11/25/14 Quote | Opinions | Options
May '16 (NGK16) 3.789s +0.004 3.745 3.789 3.745 42 3.785 11/25/14 Quote | Opinions | Options
Jun '16 (NGM16) 3.812s +0.003 3.775 3.812 3.775 129 3.809 11/25/14 Quote | Opinions | Options
Jul '16 (NGN16) 3.836s +0.002 3.791 3.836 3.791 9 3.834 11/25/14 Quote | Opinions | Options
Aug '16 (NGQ16) 3.844s +0.001 3.800 3.844 3.800 3 3.843 11/25/14 Quote | Opinions | Options
Sep '16 (NGU16) 3.830s +0.001 3.787 3.830 3.787 5 3.829 11/25/14 Quote | Opinions | Options
Oct '16 (NGV16) 3.854s +0.001 3.810 3.854 3.810 21 3.853 11/25/14 Quote | Opinions | Options
Nov '16 (NGX16) 3.924s +0.001 3.892 3.924 3.885 9 3.923 11/25/14 Quote | Opinions | Options
Dec '16 (NGZ16) 4.094s +0.001 4.072 4.094 4.072 8 4.093 11/25/14 Quote | Opinions | Options
Jan '17 (NGF17) 4.229s +0.001 4.218 4.229 4.199 2 4.228 11/25/14 Quote | Opinions | Options
Feb '17 (NGG17) 4.207s +0.001 4.190 4.207 4.190 3 4.206 11/25/14 Quote | Opinions | Options
Mar '17 (NGH17) 4.145s -0.001 0.000 4.145 4.145 0 4.146 11/25/14 Quote | Opinions | Options
Apr '17 (NGJ17) 3.905s -0.006 3.891 3.905 3.891 1 3.911 11/25/14 Quote | Opinions | Options
May '17 (NGK17) 3.900s -0.006 0.000 3.900 3.900 0 3.906 11/25/14 Quote | Opinions | Options
Jun '17 (NGM17) 3.928s -0.006 0.000 3.928 3.928 0 3.934 11/25/14 Quote | Opinions | Options
Jul '17 (NGN17) 3.961s -0.006 0.000 3.961 3.961 0 3.967 11/25/14 Quote | Opinions | Options
Aug '17 (NGQ17) 3.972s -0.006 0.000 3.972 3.972 0 3.978 11/25/14 Quote | Opinions | Options
Sep '17 (NGU17) 3.962s -0.006 0.000 3.962 3.962 0 3.968 11/25/14 Quote | Opinions | Options
Oct '17 (NGV17) 3.986s -0.006 0.000 3.986 3.986 0 3.992 11/25/14 Quote | Opinions | Options
Nov '17 (NGX17) 4.066s -0.007 0.000 4.066 4.066 0 4.073 11/25/14 Quote | Opinions | Options
Dec '17 (NGZ17) 4.235s -0.008 4.235 4.235 4.235 1 4.243 11/25/14 Quote | Opinions | Options
Jan '18 (NGF18) 4.366s -0.009 0.000 4.366 4.366 0 4.375 11/25/14 Quote | Opinions | Options
Feb '18 (NGG18) 4.343s -0.010 0.000 4.343 4.343 0 4.353 11/25/14 Quote | Opinions | Options
Mar '18 (NGH18) 4.280s -0.013 0.000 4.280 4.280 0 4.293 11/25/14 Quote | Opinions | Options
Apr '18 (NGJ18) 4.020s -0.023 0.000 4.020 4.020 0 4.043 11/25/14 Quote | Opinions | Options
May '18 (NGK18) 4.015s -0.023 0.000 4.015 4.015 0 4.038 11/25/14 Quote | Opinions | Options
Jun '18 (NGM18) 4.043s -0.023 0.000 4.043 4.043 0 4.066 11/25/14 Quote | Opinions | Options
Jul '18 (NGN18) 4.075s -0.023 0.000 4.075 4.075 0 4.098 11/25/14 Quote | Opinions | Options
Aug '18 (NGQ18) 4.087s -0.023 0.000 4.087 4.087 0 4.110 11/25/14 Quote | Opinions | Options
Sep '18 (NGU18) 4.081s -0.023 0.000 4.081 4.081 0 4.104 11/25/14 Quote | Opinions | Options
Oct '18 (NGV18) 4.105s -0.023 0.000 4.105 4.105 0 4.128 11/25/14 Quote | Opinions | Options
Nov '18 (NGX18) 4.190s -0.023 0.000 4.190 4.190 0 4.213 11/25/14 Quote | Opinions | Options
Dec '18 (NGZ18) 4.365s -0.023 0.000 4.365 4.365 0 4.388 11/25/14 Quote | Opinions | Options
Jan '19 (NGF19) 4.497s -0.023 0.000 4.497 4.497 0 4.520 11/25/14 Quote | Opinions | Options
Feb '19 (NGG19) 4.475s -0.023 0.000 4.475 4.475 0 4.498 11/25/14 Quote | Opinions | Options
Mar '19 (NGH19) 4.413s -0.023 0.000 4.413 4.413 0 4.436 11/25/14 Quote | Opinions | Options
Apr '19 (NGJ19) 4.133s -0.023 0.000 4.133 4.133 0 4.156 11/25/14 Quote | Opinions | Options
May '19 (NGK19) 4.143s -0.023 0.000 4.143 4.143 0 4.166 11/25/14 Quote | Opinions | Options
Jun '19 (NGM19) 4.171s -0.023 0.000 4.171 4.171 0 4.194 11/25/14 Quote | Opinions | Options
Jul '19 (NGN19) 4.202s -0.023 0.000 4.202 4.202 0 4.225 11/25/14 Quote | Opinions | Options
Aug '19 (NGQ19) 4.216s -0.023 0.000 4.216 4.216 0 4.239 11/25/14 Quote | Opinions | Options
Sep '19 (NGU19) 4.210s -0.023 0.000 4.210 4.210 0 4.233 11/25/14 Quote | Opinions | Options
Oct '19 (NGV19) 4.236s -0.023 0.000 4.236 4.236 0 4.259 11/25/14 Quote | Opinions | Options
Nov '19 (NGX19) 4.326s -0.023 0.000 4.326 4.326 0 4.349 11/25/14 Quote | Opinions | Options
Dec '19 (NGZ19) 4.511s -0.023 0.000 4.511 4.511 0 4.534 11/25/14 Quote | Opinions | Options
Jan '20 (NGF20) 4.641s -0.023 0.000 4.641 4.641 0 4.664 11/25/14 Quote | Opinions | Options
Feb '20 (NGG20) 4.619s -0.022 0.000 4.619 4.619 0 4.641 11/25/14 Quote | Opinions | Options
Mar '20 (NGH20) 4.557s -0.021 0.000 4.557 4.557 0 4.578 11/25/14 Quote | Opinions | Options
Apr '20 (NGJ20) 4.272s -0.016 0.000 4.272 4.272 0 4.288 11/25/14 Quote | Opinions | Options
May '20 (NGK20) 4.285s -0.016 0.000 4.285 4.285 0 4.301 11/25/14 Quote | Opinions | Options
Jun '20 (NGM20) 4.310s -0.016 0.000 4.310 4.310 0 4.326 11/25/14 Quote | Opinions | Options
Jul '20 (NGN20) 4.338s -0.016 0.000 4.338 4.338 0 4.354 11/25/14 Quote | Opinions | Options
Aug '20 (NGQ20) 4.360s -0.016 0.000 4.360 4.360 0 4.376 11/25/14 Quote | Opinions | Options
Sep '20 (NGU20) 4.354s -0.016 0.000 4.354 4.354 0 4.370 11/25/14 Quote | Opinions | Options
Oct '20 (NGV20) 4.382s -0.016 0.000 4.382 4.382 0 4.398 11/25/14 Quote | Opinions | Options
Nov '20 (NGX20) 4.472s -0.016 0.000 4.472 4.472 0 4.488 11/25/14 Quote | Opinions | Options
Dec '20 (NGZ20) 4.657s -0.016 0.000 4.657 4.657 0 4.673 11/25/14 Quote | Opinions | Options
Jan '21 (NGF21) 4.762s -0.016 0.000 4.762 4.762 0 4.778 11/25/14 Quote | Opinions | Options
Feb '21 (NGG21) 4.739s -0.014 0.000 4.739 4.739 0 4.753 11/25/14 Quote | Opinions | Options
Mar '21 (NGH21) 4.674s -0.011 0.000 4.674 4.674 0 4.685 11/25/14 Quote | Opinions | Options
Apr '21 (NGJ21) 4.354s -0.006 0.000 4.354 4.354 0 4.360 11/25/14 Quote | Opinions | Options
May '21 (NGK21) 4.371s -0.006 0.000 4.371 4.371 0 4.377 11/25/14 Quote | Opinions | Options
Jun '21 (NGM21) 4.401s -0.006 0.000 4.401 4.401 0 4.407 11/25/14 Quote | Opinions | Options
Jul '21 (NGN21) 4.438s -0.006 0.000 4.438 4.438 0 4.444 11/25/14 Quote | Opinions | Options
Aug '21 (NGQ21) 4.468s -0.006 0.000 4.468 4.468 0 4.474 11/25/14 Quote | Opinions | Options
Sep '21 (NGU21) 4.465s -0.006 0.000 4.465 4.465 0 4.471 11/25/14 Quote | Opinions | Options
Oct '21 (NGV21) 4.500s -0.006 0.000 4.500 4.500 0 4.506 11/25/14 Quote | Opinions | Options
Nov '21 (NGX21) 4.590s -0.006 0.000 4.590 4.590 0 4.596 11/25/14 Quote | Opinions | Options
Dec '21 (NGZ21) 4.778s -0.006 0.000 4.778 4.778 0 4.784 11/25/14 Quote | Opinions | Options
Jan '22 (NGF22) 4.878s -0.006 0.000 4.878 4.878 0 4.884 11/25/14 Quote | Opinions | Options
Feb '22 (NGG22) 4.853s -0.006 0.000 4.853 4.853 0 4.859 11/25/14 Quote | Opinions | Options
Mar '22 (NGH22) 4.783s -0.006 0.000 4.783 4.783 0 4.789 11/25/14 Quote | Opinions | Options
Apr '22 (NGJ22) 4.448s -0.001 0.000 4.448 4.448 0 4.449 11/25/14 Quote | Opinions | Options
May '22 (NGK22) 4.440s -0.001 0.000 4.440 4.440 0 4.441 11/25/14 Quote | Opinions | Options
Jun '22 (NGM22) 4.470s -0.001 0.000 4.470 4.470 0 4.471 11/25/14 Quote | Opinions | Options
Jul '22 (NGN22) 4.508s -0.001 0.000 4.508 4.508 0 4.509 11/25/14 Quote | Opinions | Options
Aug '22 (NGQ22) 4.546s -0.001 0.000 4.546 4.546 0 4.547 11/25/14 Quote | Opinions | Options
Sep '22 (NGU22) 4.552s -0.001 0.000 4.552 4.552 0 4.553 11/25/14 Quote | Opinions | Options
Oct '22 (NGV22) 4.597s -0.001 0.000 4.597 4.597 0 4.598 11/25/14 Quote | Opinions | Options
Nov '22 (NGX22) 4.685s -0.001 0.000 4.685 4.685 0 4.686 11/25/14 Quote | Opinions | Options
Dec '22 (NGZ22) 4.875s -0.001 0.000 4.875 4.875 0 4.876 11/25/14 Quote | Opinions | Options
Jan '23 (NGF23) 4.975s -0.001 0.000 4.975 4.975 0 4.976 11/25/14 Quote | Opinions | Options
Feb '23 (NGG23) 4.945s -0.001 0.000 4.945 4.945 0 4.946 11/25/14 Quote | Opinions | Options
Mar '23 (NGH23) 4.865s -0.001 0.000 4.865 4.865 0 4.866 11/25/14 Quote | Opinions | Options
Apr '23 (NGJ23) 4.515s -0.001 0.000 4.515 4.515 0 4.516 11/25/14 Quote | Opinions | Options
May '23 (NGK23) 4.503s -0.001 0.000 4.503 4.503 0 4.504 11/25/14 Quote | Opinions | Options
Jun '23 (NGM23) 4.533s -0.001 0.000 4.533 4.533 0 4.534 11/25/14 Quote | Opinions | Options
Jul '23 (NGN23) 4.574s -0.001 0.000 4.574 4.574 0 4.575 11/25/14 Quote | Opinions | Options
Aug '23 (NGQ23) 4.613s -0.001 0.000 4.613 4.613 0 4.614 11/25/14 Quote | Opinions | Options
Sep '23 (NGU23) 4.623s -0.001 0.000 4.623 4.623 0 4.624 11/25/14 Quote | Opinions | Options
Oct '23 (NGV23) 4.675s -0.001 0.000 4.675 4.675 0 4.676 11/25/14 Quote | Opinions | Options
Nov '23 (NGX23) 4.765s -0.001 0.000 4.765 4.765 0 4.766 11/25/14 Quote | Opinions | Options
Dec '23 (NGZ23) 4.955 -0.001 0.000 4.955 4.955 0 4.956 11/25/14 Quote | Opinions | Options
Jan '24 (NGF24) 5.050 -0.001 0.000 5.050 5.050 0 5.051 11/25/14 Quote | Opinions | Options
Feb '24 (NGG24) 5.019 -0.001 0.000 5.019 5.019 0 5.020 11/25/14 Quote | Opinions | Options
Mar '24 (NGH24) 4.937 -0.001 0.000 4.937 4.937 0 4.938 11/25/14 Quote | Opinions | Options
Apr '24 (NGJ24) 4.572 -0.001 0.000 4.572 4.572 0 4.573 11/25/14 Quote | Opinions | Options
May '24 (NGK24) 4.557 -0.001 0.000 4.557 4.557 0 4.558 11/25/14 Quote | Opinions | Options
Jun '24 (NGM24) 4.589 -0.001 0.000 4.589 4.589 0 4.590 11/25/14 Quote | Opinions | Options
Jul '24 (NGN24) 4.634 -0.001 0.000 4.634 4.634 0 4.635 11/25/14 Quote | Opinions | Options
Aug '24 (NGQ24) 4.676 -0.001 0.000 4.676 4.676 0 4.677 11/25/14 Quote | Opinions | Options
Sep '24 (NGU24) 4.689 -0.001 0.000 4.689 4.689 0 4.690 11/25/14 Quote | Opinions | Options
Oct '24 (NGV24) 4.749 -0.001 0.000 4.749 4.749 0 4.750 11/25/14 Quote | Opinions | Options
Nov '24 (NGX24) 4.839 -0.001 0.000 4.839 4.839 0 4.840 11/25/14 Quote | Opinions | Options
Dec '24 (NGZ24) 5.034 -0.001 0.000 5.034 5.034 0 5.035 11/25/14 Quote | Opinions | Options
Jan '25 (NGF25) 5.129 -0.001 0.000 5.129 5.129 0 5.130 11/25/14 Quote | Opinions | Options
Feb '25 (NGG25) 5.094 -0.001 0.000 5.094 5.094 0 5.095 11/25/14 Quote | Opinions | Options
Mar '25 (NGH25) 5.009 -0.001 0.000 5.009 5.009 0 5.010 11/25/14 Quote | Opinions | Options
Apr '25 (NGJ25) 4.624 -0.001 0.000 4.624 4.624 0 4.625 11/25/14 Quote | Opinions | Options
May '25 (NGK25) 4.609 -0.001 0.000 4.609 4.609 0 4.610 11/25/14 Quote | Opinions | Options
Jun '25 (NGM25) 4.647 -0.001 0.000 4.647 4.647 0 4.648 11/25/14 Quote | Opinions | Options
Jul '25 (NGN25) 4.695 -0.001 0.000 4.695 4.695 0 4.696 11/25/14 Quote | Opinions | Options
Aug '25 (NGQ25) 4.739 -0.001 0.000 4.739 4.739 0 4.740 11/25/14 Quote | Opinions | Options
Sep '25 (NGU25) 4.754 -0.001 0.000 4.754 4.754 0 4.755 11/25/14 Quote | Opinions | Options
Oct '25 (NGV25) 4.816 -0.001 0.000 4.816 4.816 0 4.817 11/25/14 Quote | Opinions | Options
Nov '25 (NGX25) 4.921 -0.001 0.000 4.921 4.921 0 4.922 11/25/14 Quote | Opinions | Options
Dec '25 (NGZ25) 5.131 -0.001 0.000 5.131 5.131 0 5.132 11/25/14 Quote | Opinions | Options
Jan '26 (NGF26) 5.241 -0.001 0.000 5.241 5.241 0 5.242 11/25/14 Quote | Opinions | Options
Feb '26 (NGG26) 5.204 -0.001 0.000 5.204 5.204 0 5.205 11/25/14 Quote | Opinions | Options
Mar '26 (NGH26) 5.116 -0.001 0.000 5.116 5.116 0 5.117 11/25/14 Quote | Opinions | Options
Apr '26 (NGJ26) 4.726 -0.001 0.000 4.726 4.726 0 4.727 11/25/14 Quote | Opinions | Options
May '26 (NGK26) 4.711 -0.001 0.000 4.711 4.711 0 4.712 11/25/14 Quote | Opinions | Options
Jun '26 (NGM26) 4.749 -0.001 0.000 4.749 4.749 0 4.750 11/25/14 Quote | Opinions | Options
Jul '26 (NGN26) 4.797 -0.001 0.000 4.797 4.797 0 4.798 11/25/14 Quote | Opinions | Options
Aug '26 (NGQ26) 4.841 -0.001 0.000 4.841 4.841 0 4.842 11/25/14 Quote | Opinions | Options
Sep '26 (NGU26) 4.856 -0.001 0.000 4.856 4.856 0 4.857 11/25/14 Quote | Opinions | Options
Oct '26 (NGV26) 4.918 -0.001 0.000 4.918 4.918 0 4.919 11/25/14 Quote | Opinions | Options
Nov '26 (NGX26) 5.038 -0.001 0.000 5.038 5.038 0 5.039 11/25/14 Quote | Opinions | Options
Dec '26 (NGZ26) 5.268 -0.001 0.000 5.268 5.268 0 5.269 11/25/14 Quote | Opinions | Options

Futures Commentary and Analysis

DeWayne Reeves - Inside Futures - Tue Nov 25, 6:24PM CST

E-Mini S&P 500:  GDP growth gleans gains!
 
Bob Hunt - Inside Futures - Tue Nov 25, 6:05PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Jeff Kaprelian - Inside Futures - Tue Nov 25, 3:43PM CST

Higher trade ahead of what is expected to be a slow session.  
 
Ted Seifried - Inside Futures - Tue Nov 25, 2:59PM CST

From a technical point of view we have a very interesting situation right now... 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us