Commodity Prices for Natural Gas
Delayed Futures - 02:34 - Friday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.600s -0.080 0.000 3.600 3.600 0 3.680 10/23/14 Quote | Opinions | Options
Nov '14 (NGX14) 3.616 -0.006 3.653 3.654 3.589 2482 3.622 02:32 Quote | Opinions | Options
Dec '14 (NGZ14) 3.701 -0.005 3.719 3.736 3.676 2433 3.706 02:32 Quote | Opinions | Options
Jan '15 (NGF15) 3.788 -0.003 3.821 3.821 3.762 553 3.791 02:32 Quote | Opinions | Options
Feb '15 (NGG15) 3.781 -0.006 3.800 3.806 3.766 179 3.787 02:09 Quote | Opinions | Options
Mar '15 (NGH15) 3.725 -0.006 3.738 3.738 3.700 204 3.731 02:32 Quote | Opinions | Options
Apr '15 (NGJ15) 3.545 -0.010 3.555 3.555 3.542 166 3.555 01:53 Quote | Opinions | Options
May '15 (NGK15) 3.528 -0.014 3.550 3.550 3.518 43 3.542 01:52 Quote | Opinions | Options
Jun '15 (NGM15) 3.573s -0.034 3.585 3.599 3.549 1248 3.607 10/23/14 Quote | Opinions | Options
Jul '15 (NGN15) 3.606s -0.034 3.619 3.630 3.586 1066 3.640 10/23/14 Quote | Opinions | Options
Aug '15 (NGQ15) 3.619s -0.035 3.634 3.649 3.600 611 3.654 10/23/14 Quote | Opinions | Options
Sep '15 (NGU15) 3.612s -0.036 3.640 3.667 3.590 841 3.648 10/23/14 Quote | Opinions | Options
Oct '15 (NGV15) 3.641s -0.033 3.665 3.692 3.618 5292 3.674 10/23/14 Quote | Opinions | Options
Nov '15 (NGX15) 3.736s -0.031 3.760 3.760 3.715 1270 3.767 10/23/14 Quote | Opinions | Options
Dec '15 (NGZ15) 3.888s -0.026 3.907 3.909 3.865 1412 3.914 10/23/14 Quote | Opinions | Options
Jan '16 (NGF16) 3.990 -0.009 3.990 3.990 3.990 2 3.999 01:49 Quote | Opinions | Options
Feb '16 (NGG16) 3.983s -0.024 4.000 4.000 3.983 119 4.007 10/23/14 Quote | Opinions | Options
Mar '16 (NGH16) 3.922s -0.023 3.933 3.946 3.900 578 3.945 10/23/14 Quote | Opinions | Options
Apr '16 (NGJ16) 3.742s -0.015 3.750 3.754 3.740 387 3.757 10/23/14 Quote | Opinions | Options
May '16 (NGK16) 3.744s -0.014 3.750 3.750 3.740 8 3.758 10/23/14 Quote | Opinions | Options
Jun '16 (NGM16) 3.772s -0.014 3.811 3.811 3.772 1 3.786 10/23/14 Quote | Opinions | Options
Jul '16 (NGN16) 3.800s -0.014 0.000 3.800 3.800 3 3.814 10/23/14 Quote | Opinions | Options
Aug '16 (NGQ16) 3.810s -0.014 3.818 3.818 3.810 2 3.824 10/23/14 Quote | Opinions | Options
Sep '16 (NGU16) 3.796s -0.014 3.800 3.800 3.796 4 3.810 10/23/14 Quote | Opinions | Options
Oct '16 (NGV16) 3.823s -0.014 3.823 3.835 3.815 26 3.837 10/23/14 Quote | Opinions | Options
Nov '16 (NGX16) 3.905s -0.014 3.912 3.912 3.905 3 3.919 10/23/14 Quote | Opinions | Options
Dec '16 (NGZ16) 4.078s -0.014 4.086 4.086 4.078 7 4.092 10/23/14 Quote | Opinions | Options
Jan '17 (NGF17) 4.213s -0.014 4.220 4.220 4.213 3 4.227 10/23/14 Quote | Opinions | Options
Feb '17 (NGG17) 4.195s -0.013 0.000 4.195 4.195 1 4.208 10/23/14 Quote | Opinions | Options
Mar '17 (NGH17) 4.137s -0.013 4.140 4.140 4.137 2 4.150 10/23/14 Quote | Opinions | Options
Apr '17 (NGJ17) 3.905s -0.008 3.905 3.905 3.905 1 3.913 10/23/14 Quote | Opinions | Options
May '17 (NGK17) 3.913s -0.008 0.000 3.913 3.913 0 3.921 10/23/14 Quote | Opinions | Options
Jun '17 (NGM17) 3.943s -0.008 0.000 3.943 3.943 0 3.951 10/23/14 Quote | Opinions | Options
Jul '17 (NGN17) 3.979s -0.008 0.000 3.979 3.979 0 3.987 10/23/14 Quote | Opinions | Options
Aug '17 (NGQ17) 3.992s -0.008 4.000 4.000 3.990 18 4.000 10/23/14 Quote | Opinions | Options
Sep '17 (NGU17) 3.984s -0.008 0.000 3.984 3.984 0 3.992 10/23/14 Quote | Opinions | Options
Oct '17 (NGV17) 4.006s -0.008 4.000 4.006 3.999 15 4.014 10/23/14 Quote | Opinions | Options
Nov '17 (NGX17) 4.091s -0.008 0.000 4.091 4.091 0 4.099 10/23/14 Quote | Opinions | Options
Dec '17 (NGZ17) 4.264s -0.008 4.259 4.264 4.259 2 4.272 10/23/14 Quote | Opinions | Options
Jan '18 (NGF18) 4.396s -0.008 0.000 4.396 4.396 0 4.404 10/23/14 Quote | Opinions | Options
Feb '18 (NGG18) 4.377s -0.007 0.000 4.377 4.377 0 4.384 10/23/14 Quote | Opinions | Options
Mar '18 (NGH18) 4.319s -0.007 0.000 4.319 4.319 0 4.326 10/23/14 Quote | Opinions | Options
Apr '18 (NGJ18) 4.062s -0.001 0.000 4.062 4.062 0 4.063 10/23/14 Quote | Opinions | Options
May '18 (NGK18) 4.074s -0.001 0.000 4.074 4.074 0 4.075 10/23/14 Quote | Opinions | Options
Jun '18 (NGM18) 4.103s -0.001 0.000 4.103 4.103 0 4.104 10/23/14 Quote | Opinions | Options
Jul '18 (NGN18) 4.136s -0.001 0.000 4.136 4.136 0 4.137 10/23/14 Quote | Opinions | Options
Aug '18 (NGQ18) 4.149s -0.001 0.000 4.149 4.149 0 4.150 10/23/14 Quote | Opinions | Options
Sep '18 (NGU18) 4.144s -0.001 0.000 4.144 4.144 0 4.145 10/23/14 Quote | Opinions | Options
Oct '18 (NGV18) 4.169s -0.001 0.000 4.169 4.169 0 4.170 10/23/14 Quote | Opinions | Options
Nov '18 (NGX18) 4.254s +0.001 0.000 4.254 4.254 0 4.253 10/23/14 Quote | Opinions | Options
Dec '18 (NGZ18) 4.428s +0.003 0.000 4.428 4.428 0 4.425 10/23/14 Quote | Opinions | Options
Jan '19 (NGF19) 4.555s +0.005 0.000 4.555 4.555 0 4.550 10/23/14 Quote | Opinions | Options
Feb '19 (NGG19) 4.534s +0.006 0.000 4.534 4.534 0 4.528 10/23/14 Quote | Opinions | Options
Mar '19 (NGH19) 4.474s +0.008 0.000 4.474 4.474 0 4.466 10/23/14 Quote | Opinions | Options
Apr '19 (NGJ19) 4.189s +0.010 0.000 4.189 4.189 0 4.179 10/23/14 Quote | Opinions | Options
May '19 (NGK19) 4.201s +0.009 0.000 4.201 4.201 0 4.192 10/23/14 Quote | Opinions | Options
Jun '19 (NGM19) 4.229s +0.008 0.000 4.229 4.229 0 4.221 10/23/14 Quote | Opinions | Options
Jul '19 (NGN19) 4.260s +0.007 0.000 4.260 4.260 0 4.253 10/23/14 Quote | Opinions | Options
Aug '19 (NGQ19) 4.276s +0.005 0.000 4.276 4.276 0 4.271 10/23/14 Quote | Opinions | Options
Sep '19 (NGU19) 4.272s +0.004 0.000 4.272 4.272 0 4.268 10/23/14 Quote | Opinions | Options
Oct '19 (NGV19) 4.299s +0.002 0.000 4.299 4.299 0 4.297 10/23/14 Quote | Opinions | Options
Nov '19 (NGX19) 4.389s -0.002 0.000 4.389 4.389 0 4.391 10/23/14 Quote | Opinions | Options
Dec '19 (NGZ19) 4.574s -0.006 0.000 4.574 4.574 0 4.580 10/23/14 Quote | Opinions | Options
Jan '20 (NGF20) 4.689s -0.010 0.000 4.689 4.689 0 4.699 10/23/14 Quote | Opinions | Options
Feb '20 (NGG20) 4.668s -0.008 0.000 4.668 4.668 0 4.676 10/23/14 Quote | Opinions | Options
Mar '20 (NGH20) 4.606s -0.006 0.000 4.606 4.606 0 4.612 10/23/14 Quote | Opinions | Options
Apr '20 (NGJ20) 4.311s -0.001 0.000 4.311 4.311 0 4.312 10/23/14 Quote | Opinions | Options
May '20 (NGK20) 4.328s -0.001 0.000 4.328 4.328 0 4.329 10/23/14 Quote | Opinions | Options
Jun '20 (NGM20) 4.357s -0.001 0.000 4.357 4.357 0 4.358 10/23/14 Quote | Opinions | Options
Jul '20 (NGN20) 4.390s -0.001 0.000 4.390 4.390 0 4.391 10/23/14 Quote | Opinions | Options
Aug '20 (NGQ20) 4.416s -0.001 0.000 4.416 4.416 0 4.417 10/23/14 Quote | Opinions | Options
Sep '20 (NGU20) 4.413s -0.001 0.000 4.413 4.413 0 4.414 10/23/14 Quote | Opinions | Options
Oct '20 (NGV20) 4.446s -0.001 0.000 4.446 4.446 0 4.447 10/23/14 Quote | Opinions | Options
Nov '20 (NGX20) 4.537s -0.001 0.000 4.537 4.537 0 4.538 10/23/14 Quote | Opinions | Options
Dec '20 (NGZ20) 4.722s -0.001 0.000 4.722 4.722 0 4.723 10/23/14 Quote | Opinions | Options
Jan '21 (NGF21) 4.830s -0.001 0.000 4.830 4.830 0 4.831 10/23/14 Quote | Opinions | Options
Feb '21 (NGG21) 4.807s -0.001 0.000 4.807 4.807 0 4.808 10/23/14 Quote | Opinions | Options
Mar '21 (NGH21) 4.740s -0.001 0.000 4.740 4.740 0 4.741 10/23/14 Quote | Opinions | Options
Apr '21 (NGJ21) 4.420s -0.001 0.000 4.420 4.420 0 4.421 10/23/14 Quote | Opinions | Options
May '21 (NGK21) 4.437s -0.001 0.000 4.437 4.437 0 4.438 10/23/14 Quote | Opinions | Options
Jun '21 (NGM21) 4.467s -0.001 0.000 4.467 4.467 0 4.468 10/23/14 Quote | Opinions | Options
Jul '21 (NGN21) 4.504s -0.001 0.000 4.504 4.504 0 4.505 10/23/14 Quote | Opinions | Options
Aug '21 (NGQ21) 4.534s -0.001 0.000 4.534 4.534 0 4.535 10/23/14 Quote | Opinions | Options
Sep '21 (NGU21) 4.531s -0.001 0.000 4.531 4.531 0 4.532 10/23/14 Quote | Opinions | Options
Oct '21 (NGV21) 4.566s -0.001 0.000 4.566 4.566 0 4.567 10/23/14 Quote | Opinions | Options
Nov '21 (NGX21) 4.656s -0.001 0.000 4.656 4.656 0 4.657 10/23/14 Quote | Opinions | Options
Dec '21 (NGZ21) 4.844s -0.001 0.000 4.844 4.844 0 4.845 10/23/14 Quote | Opinions | Options
Jan '22 (NGF22) 4.944s -0.001 0.000 4.944 4.944 0 4.945 10/23/14 Quote | Opinions | Options
Feb '22 (NGG22) 4.921s -0.001 0.000 4.921 4.921 0 4.922 10/23/14 Quote | Opinions | Options
Mar '22 (NGH22) 4.849s -0.001 0.000 4.849 4.849 0 4.850 10/23/14 Quote | Opinions | Options
Apr '22 (NGJ22) 4.524s -0.001 0.000 4.524 4.524 0 4.525 10/23/14 Quote | Opinions | Options
May '22 (NGK22) 4.516s -0.001 0.000 4.516 4.516 0 4.517 10/23/14 Quote | Opinions | Options
Jun '22 (NGM22) 4.546s -0.001 0.000 4.546 4.546 0 4.547 10/23/14 Quote | Opinions | Options
Jul '22 (NGN22) 4.584s -0.001 0.000 4.584 4.584 0 4.585 10/23/14 Quote | Opinions | Options
Aug '22 (NGQ22) 4.622s -0.001 0.000 4.622 4.622 0 4.623 10/23/14 Quote | Opinions | Options
Sep '22 (NGU22) 4.628s -0.001 0.000 4.628 4.628 0 4.629 10/23/14 Quote | Opinions | Options
Oct '22 (NGV22) 4.673s -0.001 0.000 4.673 4.673 0 4.674 10/23/14 Quote | Opinions | Options
Nov '22 (NGX22) 4.761s -0.001 0.000 4.761 4.761 0 4.762 10/23/14 Quote | Opinions | Options
Dec '22 (NGZ22) 4.951s -0.001 0.000 4.951 4.951 0 4.952 10/23/14 Quote | Opinions | Options
Jan '23 (NGF23) 5.051s -0.001 0.000 5.051 5.051 0 5.052 10/23/14 Quote | Opinions | Options
Feb '23 (NGG23) 5.021s -0.001 0.000 5.021 5.021 0 5.022 10/23/14 Quote | Opinions | Options
Mar '23 (NGH23) 4.941s -0.001 0.000 4.941 4.941 0 4.942 10/23/14 Quote | Opinions | Options
Apr '23 (NGJ23) 4.596s -0.001 0.000 4.596 4.596 0 4.597 10/23/14 Quote | Opinions | Options
May '23 (NGK23) 4.584s -0.001 0.000 4.584 4.584 0 4.585 10/23/14 Quote | Opinions | Options
Jun '23 (NGM23) 4.614s -0.001 0.000 4.614 4.614 0 4.615 10/23/14 Quote | Opinions | Options
Jul '23 (NGN23) 4.655s -0.001 0.000 4.655 4.655 0 4.656 10/23/14 Quote | Opinions | Options
Aug '23 (NGQ23) 4.694s -0.001 0.000 4.694 4.694 0 4.695 10/23/14 Quote | Opinions | Options
Sep '23 (NGU23) 4.704s -0.001 0.000 4.704 4.704 0 4.705 10/23/14 Quote | Opinions | Options
Oct '23 (NGV23) 4.756s -0.001 0.000 4.756 4.756 0 4.757 10/23/14 Quote | Opinions | Options
Nov '23 (NGX23) 4.846 -0.001 0.000 4.846 4.846 0 4.847 10/23/14 Quote | Opinions | Options
Dec '23 (NGZ23) 5.036 -0.001 0.000 5.036 5.036 0 5.037 10/23/14 Quote | Opinions | Options
Jan '24 (NGF24) 5.131 -0.001 0.000 0.000 0.000 0 5.132 10/22/14 Quote | Opinions | Options
Feb '24 (NGG24) 5.100 -0.001 0.000 0.000 0.000 0 5.101 10/22/14 Quote | Opinions | Options
Mar '24 (NGH24) 5.018 -0.001 0.000 0.000 0.000 0 5.019 10/22/14 Quote | Opinions | Options
Apr '24 (NGJ24) 4.653 -0.001 0.000 0.000 0.000 0 4.654 10/22/14 Quote | Opinions | Options
May '24 (NGK24) 4.638 -0.001 0.000 0.000 0.000 0 4.639 10/22/14 Quote | Opinions | Options
Jun '24 (NGM24) 4.670 -0.001 0.000 0.000 0.000 0 4.671 10/22/14 Quote | Opinions | Options
Jul '24 (NGN24) 4.715 -0.001 0.000 0.000 0.000 0 4.716 10/22/14 Quote | Opinions | Options
Aug '24 (NGQ24) 4.757 -0.001 0.000 0.000 0.000 0 4.758 10/22/14 Quote | Opinions | Options
Sep '24 (NGU24) 4.770 -0.001 0.000 0.000 0.000 0 4.771 10/22/14 Quote | Opinions | Options
Oct '24 (NGV24) 4.830 -0.001 0.000 0.000 0.000 0 4.831 10/22/14 Quote | Opinions | Options
Nov '24 (NGX24) 4.920 -0.001 0.000 0.000 0.000 0 4.921 10/22/14 Quote | Opinions | Options
Dec '24 (NGZ24) 5.115 -0.001 0.000 0.000 0.000 0 5.116 10/22/14 Quote | Opinions | Options
Jan '25 (NGF25) 5.210 -0.001 0.000 0.000 0.000 0 5.211 10/22/14 Quote | Opinions | Options
Feb '25 (NGG25) 5.175 -0.001 0.000 0.000 0.000 0 5.176 10/22/14 Quote | Opinions | Options
Mar '25 (NGH25) 5.090 -0.001 0.000 0.000 0.000 0 5.091 10/22/14 Quote | Opinions | Options
Apr '25 (NGJ25) 4.705 -0.001 0.000 0.000 0.000 0 4.706 10/22/14 Quote | Opinions | Options
May '25 (NGK25) 4.690 -0.001 0.000 0.000 0.000 0 4.691 10/22/14 Quote | Opinions | Options
Jun '25 (NGM25) 4.728 -0.001 0.000 0.000 0.000 0 4.729 10/22/14 Quote | Opinions | Options
Jul '25 (NGN25) 4.776 -0.001 0.000 0.000 0.000 0 4.777 10/22/14 Quote | Opinions | Options
Aug '25 (NGQ25) 4.820 -0.001 0.000 0.000 0.000 0 4.821 10/22/14 Quote | Opinions | Options
Sep '25 (NGU25) 4.835 -0.001 0.000 0.000 0.000 0 4.836 10/22/14 Quote | Opinions | Options
Oct '25 (NGV25) 4.897 -0.001 0.000 0.000 0.000 0 4.898 10/22/14 Quote | Opinions | Options
Nov '25 (NGX25) 5.002 -0.001 0.000 0.000 0.000 0 5.003 10/22/14 Quote | Opinions | Options
Dec '25 (NGZ25) 5.212 -0.001 0.000 0.000 0.000 0 5.213 10/22/14 Quote | Opinions | Options
Jan '26 (NGF26) 5.322 -0.001 0.000 0.000 0.000 0 5.323 10/22/14 Quote | Opinions | Options
Feb '26 (NGG26) 5.285 -0.001 0.000 0.000 0.000 0 5.286 10/22/14 Quote | Opinions | Options
Mar '26 (NGH26) 5.197 -0.001 0.000 0.000 0.000 0 5.198 10/22/14 Quote | Opinions | Options
Apr '26 (NGJ26) 4.807 -0.001 0.000 0.000 0.000 0 4.808 10/22/14 Quote | Opinions | Options
May '26 (NGK26) 4.792 -0.001 0.000 0.000 0.000 0 4.793 10/22/14 Quote | Opinions | Options
Jun '26 (NGM26) 4.830 -0.001 0.000 0.000 0.000 0 4.831 10/22/14 Quote | Opinions | Options
Jul '26 (NGN26) 4.878 -0.001 0.000 0.000 0.000 0 4.879 10/22/14 Quote | Opinions | Options
Aug '26 (NGQ26) 4.922 -0.001 0.000 0.000 0.000 0 4.923 10/22/14 Quote | Opinions | Options
Sep '26 (NGU26) 4.937 -0.001 0.000 0.000 0.000 0 4.938 10/22/14 Quote | Opinions | Options
Oct '26 (NGV26) 4.999 -0.001 0.000 0.000 0.000 0 5.000 10/22/14 Quote | Opinions | Options
Nov '26 (NGX26) 5.119 -0.001 0.000 0.000 0.000 0 5.120 10/22/14 Quote | Opinions | Options
Dec '26 (NGZ26) 5.349 -0.001 0.000 0.000 0.000 0 5.350 10/22/14 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Thu Oct 23, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Carley Garner - Inside Futures - Thu Oct 23, 5:17PM CDT

Is the year-end equity rally already in the works?
 
DeWayne Reeves - Inside Futures - Thu Oct 23, 5:04PM CDT

E-Mini S&P 500:  Earnings spring into upswing!
 
Judy Crawford - Inside Futures - Thu Oct 23, 4:08PM CDT

CURRENCIES, A PROBLEM.   The foreign currencies (yen, swiss, and eurofx) suggest on their daily charts that they will start another wave down and take out their lows. Or will they?   What concerns me ................
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us