Commodity Prices for Natural Gas
Delayed Futures - 13:23 - Sunday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 4.310s -0.100 0.000 4.310 4.310 0 4.410 11/21/14 Quote | Opinions | Options
Dec '14 (NGZ14) 4.266s -0.223 4.460 4.532 4.233 93086 4.489 11/21/14 Quote | Opinions | Options
Jan '15 (NGF15) 4.417s -0.232 4.620 4.689 4.390 118195 4.649 11/21/14 Quote | Opinions | Options
Feb '15 (NGG15) 4.387s -0.224 4.586 4.639 4.365 23184 4.611 11/21/14 Quote | Opinions | Options
Mar '15 (NGH15) 4.307s -0.207 4.482 4.530 4.286 39511 4.514 11/21/14 Quote | Opinions | Options
Apr '15 (NGJ15) 3.732s -0.091 3.805 3.823 3.718 33061 3.823 11/21/14 Quote | Opinions | Options
May '15 (NGK15) 3.681s -0.073 3.749 3.750 3.667 14043 3.754 11/21/14 Quote | Opinions | Options
Jun '15 (NGM15) 3.695s -0.072 3.762 3.762 3.682 4191 3.767 11/21/14 Quote | Opinions | Options
Jul '15 (NGN15) 3.715s -0.071 3.752 3.752 3.700 4272 3.786 11/21/14 Quote | Opinions | Options
Aug '15 (NGQ15) 3.717s -0.072 3.741 3.742 3.705 2123 3.789 11/21/14 Quote | Opinions | Options
Sep '15 (NGU15) 3.700s -0.073 3.723 3.724 3.689 2108 3.773 11/21/14 Quote | Opinions | Options
Oct '15 (NGV15) 3.726s -0.074 3.764 3.784 3.713 7425 3.800 11/21/14 Quote | Opinions | Options
Nov '15 (NGX15) 3.806s -0.063 3.826 3.826 3.793 783 3.869 11/21/14 Quote | Opinions | Options
Dec '15 (NGZ15) 3.980s -0.053 3.989 3.989 3.960 970 4.033 11/21/14 Quote | Opinions | Options
Jan '16 (NGF16) 4.114s -0.046 4.120 4.120 4.090 2186 4.160 11/21/14 Quote | Opinions | Options
Feb '16 (NGG16) 4.081s -0.042 4.075 4.087 4.068 40 4.123 11/21/14 Quote | Opinions | Options
Mar '16 (NGH16) 4.005s -0.038 3.982 4.005 3.982 440 4.043 11/21/14 Quote | Opinions | Options
Apr '16 (NGJ16) 3.755s -0.025 3.725 3.755 3.725 530 3.780 11/21/14 Quote | Opinions | Options
May '16 (NGK16) 3.746s -0.022 3.733 3.746 3.733 66 3.768 11/21/14 Quote | Opinions | Options
Jun '16 (NGM16) 3.770s -0.019 0.000 3.770 3.770 84 3.789 11/21/14 Quote | Opinions | Options
Jul '16 (NGN16) 3.795s -0.019 3.784 3.795 3.784 5 3.814 11/21/14 Quote | Opinions | Options
Aug '16 (NGQ16) 3.804s -0.019 0.000 3.804 3.804 1 3.823 11/21/14 Quote | Opinions | Options
Sep '16 (NGU16) 3.790s -0.018 3.800 3.800 3.790 1 3.808 11/21/14 Quote | Opinions | Options
Oct '16 (NGV16) 3.814s -0.018 3.835 3.835 3.805 60 3.832 11/21/14 Quote | Opinions | Options
Nov '16 (NGX16) 3.885s -0.018 3.871 3.885 3.871 5 3.903 11/21/14 Quote | Opinions | Options
Dec '16 (NGZ16) 4.050s -0.011 4.071 4.071 4.039 3 4.061 11/21/14 Quote | Opinions | Options
Jan '17 (NGF17) 4.182s -0.011 4.191 4.191 4.182 3 4.193 11/21/14 Quote | Opinions | Options
Feb '17 (NGG17) 4.160s -0.011 4.169 4.169 4.160 4 4.171 11/21/14 Quote | Opinions | Options
Mar '17 (NGH17) 4.100s -0.009 4.107 4.107 4.100 22 4.109 11/21/14 Quote | Opinions | Options
Apr '17 (NGJ17) 3.870s -0.009 3.877 3.877 3.870 22 3.879 11/21/14 Quote | Opinions | Options
May '17 (NGK17) 3.865s -0.009 3.872 3.872 3.865 2 3.874 11/21/14 Quote | Opinions | Options
Jun '17 (NGM17) 3.893s -0.009 3.900 3.900 3.893 2 3.902 11/21/14 Quote | Opinions | Options
Jul '17 (NGN17) 3.926s -0.009 3.933 3.933 3.925 3 3.935 11/21/14 Quote | Opinions | Options
Aug '17 (NGQ17) 3.937s -0.009 3.944 3.944 3.937 2 3.946 11/21/14 Quote | Opinions | Options
Sep '17 (NGU17) 3.927s -0.009 3.934 3.934 3.927 2 3.936 11/21/14 Quote | Opinions | Options
Oct '17 (NGV17) 3.951s -0.009 3.958 3.958 3.951 2 3.960 11/21/14 Quote | Opinions | Options
Nov '17 (NGX17) 4.030s -0.009 4.037 4.037 4.030 3 4.039 11/21/14 Quote | Opinions | Options
Dec '17 (NGZ17) 4.198s -0.009 4.205 4.205 4.198 3 4.207 11/21/14 Quote | Opinions | Options
Jan '18 (NGF18) 4.328s -0.009 0.000 4.328 4.328 0 4.337 11/21/14 Quote | Opinions | Options
Feb '18 (NGG18) 4.306s -0.009 0.000 4.306 4.306 0 4.315 11/21/14 Quote | Opinions | Options
Mar '18 (NGH18) 4.244s -0.009 0.000 4.244 4.244 0 4.253 11/21/14 Quote | Opinions | Options
Apr '18 (NGJ18) 3.989s -0.012 0.000 3.989 3.989 0 4.001 11/21/14 Quote | Opinions | Options
May '18 (NGK18) 3.984s -0.012 0.000 3.984 3.984 0 3.996 11/21/14 Quote | Opinions | Options
Jun '18 (NGM18) 4.012s -0.012 0.000 4.012 4.012 0 4.024 11/21/14 Quote | Opinions | Options
Jul '18 (NGN18) 4.044s -0.012 0.000 4.044 4.044 0 4.056 11/21/14 Quote | Opinions | Options
Aug '18 (NGQ18) 4.056s -0.012 0.000 4.056 4.056 0 4.068 11/21/14 Quote | Opinions | Options
Sep '18 (NGU18) 4.050s -0.012 0.000 4.050 4.050 0 4.062 11/21/14 Quote | Opinions | Options
Oct '18 (NGV18) 4.074s -0.012 0.000 4.074 4.074 0 4.086 11/21/14 Quote | Opinions | Options
Nov '18 (NGX18) 4.159s -0.012 0.000 4.159 4.159 0 4.171 11/21/14 Quote | Opinions | Options
Dec '18 (NGZ18) 4.334s -0.012 4.320 4.334 4.320 10 4.346 11/21/14 Quote | Opinions | Options
Jan '19 (NGF19) 4.466s -0.012 0.000 4.466 4.466 0 4.478 11/21/14 Quote | Opinions | Options
Feb '19 (NGG19) 4.444s -0.012 0.000 4.444 4.444 0 4.456 11/21/14 Quote | Opinions | Options
Mar '19 (NGH19) 4.382s -0.012 0.000 4.382 4.382 0 4.394 11/21/14 Quote | Opinions | Options
Apr '19 (NGJ19) 4.102s -0.012 0.000 4.102 4.102 0 4.114 11/21/14 Quote | Opinions | Options
May '19 (NGK19) 4.112s -0.012 0.000 4.112 4.112 0 4.124 11/21/14 Quote | Opinions | Options
Jun '19 (NGM19) 4.140s -0.012 0.000 4.140 4.140 0 4.152 11/21/14 Quote | Opinions | Options
Jul '19 (NGN19) 4.171s -0.012 0.000 4.171 4.171 0 4.183 11/21/14 Quote | Opinions | Options
Aug '19 (NGQ19) 4.185s -0.012 0.000 4.185 4.185 0 4.197 11/21/14 Quote | Opinions | Options
Sep '19 (NGU19) 4.179s -0.012 0.000 4.179 4.179 0 4.191 11/21/14 Quote | Opinions | Options
Oct '19 (NGV19) 4.205s -0.012 0.000 4.205 4.205 0 4.217 11/21/14 Quote | Opinions | Options
Nov '19 (NGX19) 4.295s -0.012 0.000 4.295 4.295 0 4.307 11/21/14 Quote | Opinions | Options
Dec '19 (NGZ19) 4.480s -0.012 0.000 4.480 4.480 0 4.492 11/21/14 Quote | Opinions | Options
Jan '20 (NGF20) 4.610s -0.012 4.610 4.610 4.610 1 4.622 11/21/14 Quote | Opinions | Options
Feb '20 (NGG20) 4.587s -0.012 0.000 4.587 4.587 0 4.599 11/21/14 Quote | Opinions | Options
Mar '20 (NGH20) 4.524s -0.012 0.000 4.524 4.524 0 4.536 11/21/14 Quote | Opinions | Options
Apr '20 (NGJ20) 4.234s -0.012 0.000 4.234 4.234 0 4.246 11/21/14 Quote | Opinions | Options
May '20 (NGK20) 4.247s -0.014 0.000 4.247 4.247 0 4.261 11/21/14 Quote | Opinions | Options
Jun '20 (NGM20) 4.272s -0.017 0.000 4.272 4.272 0 4.289 11/21/14 Quote | Opinions | Options
Jul '20 (NGN20) 4.300s -0.020 0.000 4.300 4.300 0 4.320 11/21/14 Quote | Opinions | Options
Aug '20 (NGQ20) 4.322s -0.022 0.000 4.322 4.322 0 4.344 11/21/14 Quote | Opinions | Options
Sep '20 (NGU20) 4.316s -0.024 0.000 4.316 4.316 0 4.340 11/21/14 Quote | Opinions | Options
Oct '20 (NGV20) 4.344s -0.027 0.000 4.344 4.344 0 4.371 11/21/14 Quote | Opinions | Options
Nov '20 (NGX20) 4.434s -0.027 0.000 4.434 4.434 0 4.461 11/21/14 Quote | Opinions | Options
Dec '20 (NGZ20) 4.619s -0.027 0.000 4.619 4.619 0 4.646 11/21/14 Quote | Opinions | Options
Jan '21 (NGF21) 4.724s -0.027 0.000 4.724 4.724 0 4.751 11/21/14 Quote | Opinions | Options
Feb '21 (NGG21) 4.699s -0.027 0.000 4.699 4.699 0 4.726 11/21/14 Quote | Opinions | Options
Mar '21 (NGH21) 4.631s -0.027 0.000 4.631 4.631 0 4.658 11/21/14 Quote | Opinions | Options
Apr '21 (NGJ21) 4.306s -0.027 0.000 4.306 4.306 0 4.333 11/21/14 Quote | Opinions | Options
May '21 (NGK21) 4.323s -0.027 0.000 4.323 4.323 0 4.350 11/21/14 Quote | Opinions | Options
Jun '21 (NGM21) 4.353s -0.027 0.000 4.353 4.353 0 4.380 11/21/14 Quote | Opinions | Options
Jul '21 (NGN21) 4.390s -0.027 0.000 4.390 4.390 0 4.417 11/21/14 Quote | Opinions | Options
Aug '21 (NGQ21) 4.420s -0.027 0.000 4.420 4.420 0 4.447 11/21/14 Quote | Opinions | Options
Sep '21 (NGU21) 4.417s -0.027 0.000 4.417 4.417 0 4.444 11/21/14 Quote | Opinions | Options
Oct '21 (NGV21) 4.452s -0.027 0.000 4.452 4.452 0 4.479 11/21/14 Quote | Opinions | Options
Nov '21 (NGX21) 4.542s -0.027 0.000 4.542 4.542 0 4.569 11/21/14 Quote | Opinions | Options
Dec '21 (NGZ21) 4.730s -0.027 0.000 4.730 4.730 0 4.757 11/21/14 Quote | Opinions | Options
Jan '22 (NGF22) 4.830s -0.027 0.000 4.830 4.830 0 4.857 11/21/14 Quote | Opinions | Options
Feb '22 (NGG22) 4.805s -0.027 0.000 4.805 4.805 0 4.832 11/21/14 Quote | Opinions | Options
Mar '22 (NGH22) 4.735s -0.027 0.000 4.735 4.735 0 4.762 11/21/14 Quote | Opinions | Options
Apr '22 (NGJ22) 4.395s -0.027 0.000 4.395 4.395 0 4.422 11/21/14 Quote | Opinions | Options
May '22 (NGK22) 4.387s -0.027 0.000 4.387 4.387 0 4.414 11/21/14 Quote | Opinions | Options
Jun '22 (NGM22) 4.417s -0.027 0.000 4.417 4.417 0 4.444 11/21/14 Quote | Opinions | Options
Jul '22 (NGN22) 4.455s -0.027 0.000 4.455 4.455 0 4.482 11/21/14 Quote | Opinions | Options
Aug '22 (NGQ22) 4.493s -0.027 0.000 4.493 4.493 0 4.520 11/21/14 Quote | Opinions | Options
Sep '22 (NGU22) 4.499s -0.027 0.000 4.499 4.499 0 4.526 11/21/14 Quote | Opinions | Options
Oct '22 (NGV22) 4.544s -0.027 0.000 4.544 4.544 0 4.571 11/21/14 Quote | Opinions | Options
Nov '22 (NGX22) 4.632s -0.027 0.000 4.632 4.632 0 4.659 11/21/14 Quote | Opinions | Options
Dec '22 (NGZ22) 4.822s -0.027 0.000 4.822 4.822 0 4.849 11/21/14 Quote | Opinions | Options
Jan '23 (NGF23) 4.922s -0.027 0.000 4.922 4.922 0 4.949 11/21/14 Quote | Opinions | Options
Feb '23 (NGG23) 4.892s -0.027 0.000 4.892 4.892 0 4.919 11/21/14 Quote | Opinions | Options
Mar '23 (NGH23) 4.812s -0.027 0.000 4.812 4.812 0 4.839 11/21/14 Quote | Opinions | Options
Apr '23 (NGJ23) 4.462s -0.027 0.000 4.462 4.462 0 4.489 11/21/14 Quote | Opinions | Options
May '23 (NGK23) 4.450s -0.027 0.000 4.450 4.450 0 4.477 11/21/14 Quote | Opinions | Options
Jun '23 (NGM23) 4.480s -0.027 0.000 4.480 4.480 0 4.507 11/21/14 Quote | Opinions | Options
Jul '23 (NGN23) 4.521s -0.027 0.000 4.521 4.521 0 4.548 11/21/14 Quote | Opinions | Options
Aug '23 (NGQ23) 4.560s -0.027 0.000 4.560 4.560 0 4.587 11/21/14 Quote | Opinions | Options
Sep '23 (NGU23) 4.570s -0.027 0.000 4.570 4.570 0 4.597 11/21/14 Quote | Opinions | Options
Oct '23 (NGV23) 4.622s -0.027 0.000 4.622 4.622 0 4.649 11/21/14 Quote | Opinions | Options
Nov '23 (NGX23) 4.712s -0.027 0.000 4.712 4.712 0 4.739 11/21/14 Quote | Opinions | Options
Dec '23 (NGZ23) 4.902 -0.027 0.000 4.902 4.902 0 4.929 11/21/14 Quote | Opinions | Options
Jan '24 (NGF24) 4.997 -0.027 0.000 0.000 0.000 0 5.024 11/20/14 Quote | Opinions | Options
Feb '24 (NGG24) 4.966 -0.027 0.000 0.000 0.000 0 4.993 11/20/14 Quote | Opinions | Options
Mar '24 (NGH24) 4.884 -0.027 0.000 0.000 0.000 0 4.911 11/20/14 Quote | Opinions | Options
Apr '24 (NGJ24) 4.519 -0.027 0.000 0.000 0.000 0 4.546 11/20/14 Quote | Opinions | Options
May '24 (NGK24) 4.504 -0.027 0.000 0.000 0.000 0 4.531 11/20/14 Quote | Opinions | Options
Jun '24 (NGM24) 4.536 -0.027 0.000 0.000 0.000 0 4.563 11/20/14 Quote | Opinions | Options
Jul '24 (NGN24) 4.581 -0.027 0.000 0.000 0.000 0 4.608 11/20/14 Quote | Opinions | Options
Aug '24 (NGQ24) 4.623 -0.027 0.000 0.000 0.000 0 4.650 11/20/14 Quote | Opinions | Options
Sep '24 (NGU24) 4.636 -0.027 0.000 0.000 0.000 0 4.663 11/20/14 Quote | Opinions | Options
Oct '24 (NGV24) 4.696 -0.027 0.000 0.000 0.000 0 4.723 11/20/14 Quote | Opinions | Options
Nov '24 (NGX24) 4.786 -0.027 0.000 0.000 0.000 0 4.813 11/20/14 Quote | Opinions | Options
Dec '24 (NGZ24) 4.981 -0.027 0.000 0.000 0.000 0 5.008 11/20/14 Quote | Opinions | Options
Jan '25 (NGF25) 5.076 -0.027 0.000 0.000 0.000 0 5.103 11/20/14 Quote | Opinions | Options
Feb '25 (NGG25) 5.041 -0.027 0.000 0.000 0.000 0 5.068 11/20/14 Quote | Opinions | Options
Mar '25 (NGH25) 4.956 -0.027 0.000 0.000 0.000 0 4.983 11/20/14 Quote | Opinions | Options
Apr '25 (NGJ25) 4.571 -0.027 0.000 0.000 0.000 0 4.598 11/20/14 Quote | Opinions | Options
May '25 (NGK25) 4.556 -0.027 0.000 0.000 0.000 0 4.583 11/20/14 Quote | Opinions | Options
Jun '25 (NGM25) 4.594 -0.027 0.000 0.000 0.000 0 4.621 11/20/14 Quote | Opinions | Options
Jul '25 (NGN25) 4.642 -0.027 0.000 0.000 0.000 0 4.669 11/20/14 Quote | Opinions | Options
Aug '25 (NGQ25) 4.686 -0.027 0.000 0.000 0.000 0 4.713 11/20/14 Quote | Opinions | Options
Sep '25 (NGU25) 4.701 -0.027 0.000 0.000 0.000 0 4.728 11/20/14 Quote | Opinions | Options
Oct '25 (NGV25) 4.763 -0.027 0.000 0.000 0.000 0 4.790 11/20/14 Quote | Opinions | Options
Nov '25 (NGX25) 4.868 -0.027 0.000 0.000 0.000 0 4.895 11/20/14 Quote | Opinions | Options
Dec '25 (NGZ25) 5.078 -0.027 0.000 0.000 0.000 0 5.105 11/20/14 Quote | Opinions | Options
Jan '26 (NGF26) 5.188 -0.027 0.000 0.000 0.000 0 5.215 11/20/14 Quote | Opinions | Options
Feb '26 (NGG26) 5.151 -0.027 0.000 0.000 0.000 0 5.178 11/20/14 Quote | Opinions | Options
Mar '26 (NGH26) 5.063 -0.027 0.000 0.000 0.000 0 5.090 11/20/14 Quote | Opinions | Options
Apr '26 (NGJ26) 4.673 -0.027 0.000 0.000 0.000 0 4.700 11/20/14 Quote | Opinions | Options
May '26 (NGK26) 4.658 -0.027 0.000 0.000 0.000 0 4.685 11/20/14 Quote | Opinions | Options
Jun '26 (NGM26) 4.696 -0.027 0.000 0.000 0.000 0 4.723 11/20/14 Quote | Opinions | Options
Jul '26 (NGN26) 4.744 -0.027 0.000 0.000 0.000 0 4.771 11/20/14 Quote | Opinions | Options
Aug '26 (NGQ26) 4.788 -0.027 0.000 0.000 0.000 0 4.815 11/20/14 Quote | Opinions | Options
Sep '26 (NGU26) 4.803 -0.027 0.000 0.000 0.000 0 4.830 11/20/14 Quote | Opinions | Options
Oct '26 (NGV26) 4.865 -0.027 0.000 0.000 0.000 0 4.892 11/20/14 Quote | Opinions | Options
Nov '26 (NGX26) 4.985 -0.027 0.000 0.000 0.000 0 5.012 11/20/14 Quote | Opinions | Options
Dec '26 (NGZ26) 5.215 -0.027 0.000 0.000 0.000 0 5.242 11/20/14 Quote | Opinions | Options

Futures Commentary and Analysis

Richard Roscelli - Inside Futures - 7 mins ago

E mini S&P Outlook for week of  Nov  23rd   2014 Contact  Richard Roscelli  with questions, comments, requests for information The Dec E Mini S&P  turbo boosted spike to the 2070 record high this week seemed predicated on the notion that bad...
 
Mohammed Isah - Inside Futures - Sun Nov 23, 6:49AM CST

With EUR halting its recovery to turn lower the past week, it faces further downside pressure. 
 
Bernard Stegmueller Jr - Inside Futures - Sat Nov 22, 12:20PM CST

Soybeans closed strong to end the week 1040 key level to move higher  
 
Bernard Stegmueller Jr - Inside Futures - Sat Nov 22, 11:24AM CST

Three straight weeks Gold closes higher here is my Gold and silver outlook
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us