Commodity Prices for Natural Gas
Delayed Futures - 11:26 - Saturday, April 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.640s +0.060 0.000 2.640 2.640 0 2.580 04/17/15 Quote | Opinions | Options
May '15 (NGK15) 2.634s -0.050 2.682 2.693 2.625 78904 2.684 04/17/15 Quote | Opinions | Options
Jun '15 (NGM15) 2.679s -0.047 2.726 2.734 2.669 47163 2.726 04/17/15 Quote | Opinions | Options
Jul '15 (NGN15) 2.739s -0.045 2.783 2.791 2.730 22527 2.784 04/17/15 Quote | Opinions | Options
Aug '15 (NGQ15) 2.760s -0.041 2.802 2.802 2.752 9286 2.801 04/17/15 Quote | Opinions | Options
Sep '15 (NGU15) 2.765s -0.038 2.810 2.810 2.755 8055 2.803 04/17/15 Quote | Opinions | Options
Oct '15 (NGV15) 2.794s -0.037 2.832 2.832 2.783 13968 2.831 04/17/15 Quote | Opinions | Options
Nov '15 (NGX15) 2.893s -0.029 2.900 2.913 2.879 4828 2.922 04/17/15 Quote | Opinions | Options
Dec '15 (NGZ15) 3.069s -0.027 3.089 3.089 3.053 3685 3.096 04/17/15 Quote | Opinions | Options
Jan '16 (NGF16) 3.173s -0.028 3.180 3.192 3.155 4134 3.201 04/17/15 Quote | Opinions | Options
Feb '16 (NGG16) 3.161s -0.028 3.159 3.172 3.146 278 3.189 04/17/15 Quote | Opinions | Options
Mar '16 (NGH16) 3.114s -0.029 3.127 3.130 3.098 1617 3.143 04/17/15 Quote | Opinions | Options
Apr '16 (NGJ16) 2.979s -0.028 2.999 2.999 2.964 1524 3.007 04/17/15 Quote | Opinions | Options
May '16 (NGK16) 2.991s -0.026 2.997 2.999 2.979 126 3.017 04/17/15 Quote | Opinions | Options
Jun '16 (NGM16) 3.026s -0.026 3.030 3.034 3.026 14 3.052 04/17/15 Quote | Opinions | Options
Jul '16 (NGN16) 3.064s -0.026 3.068 3.068 3.053 30 3.090 04/17/15 Quote | Opinions | Options
Aug '16 (NGQ16) 3.076s -0.026 3.081 3.081 3.076 23 3.102 04/17/15 Quote | Opinions | Options
Sep '16 (NGU16) 3.069s -0.026 3.081 3.081 3.069 7 3.095 04/17/15 Quote | Opinions | Options
Oct '16 (NGV16) 3.096s -0.026 3.100 3.101 3.089 18 3.122 04/17/15 Quote | Opinions | Options
Nov '16 (NGX16) 3.173s -0.026 3.172 3.184 3.164 16 3.199 04/17/15 Quote | Opinions | Options
Dec '16 (NGZ16) 3.354s -0.026 3.356 3.368 3.345 100 3.380 04/17/15 Quote | Opinions | Options
Jan '17 (NGF17) 3.496s -0.026 3.485 3.496 3.485 3 3.522 04/17/15 Quote | Opinions | Options
Feb '17 (NGG17) 3.484s -0.026 3.510 3.510 3.475 3 3.510 04/17/15 Quote | Opinions | Options
Mar '17 (NGH17) 3.432s -0.026 3.445 3.445 3.420 7 3.458 04/17/15 Quote | Opinions | Options
Apr '17 (NGJ17) 3.217s -0.023 3.220 3.220 3.210 6 3.240 04/17/15 Quote | Opinions | Options
May '17 (NGK17) 3.221s -0.023 3.214 3.221 3.214 1 3.244 04/17/15 Quote | Opinions | Options
Jun '17 (NGM17) 3.259s -0.023 3.255 3.259 3.255 1 3.282 04/17/15 Quote | Opinions | Options
Jul '17 (NGN17) 3.300s -0.023 0.000 3.300 3.300 0 3.323 04/17/15 Quote | Opinions | Options
Aug '17 (NGQ17) 3.312s -0.023 0.000 3.312 3.312 0 3.335 04/17/15 Quote | Opinions | Options
Sep '17 (NGU17) 3.303s -0.023 0.000 3.303 3.303 0 3.326 04/17/15 Quote | Opinions | Options
Oct '17 (NGV17) 3.327s -0.023 0.000 3.327 3.327 0 3.350 04/17/15 Quote | Opinions | Options
Nov '17 (NGX17) 3.401s -0.022 0.000 3.401 3.401 0 3.423 04/17/15 Quote | Opinions | Options
Dec '17 (NGZ17) 3.573s -0.021 0.000 3.573 3.573 0 3.594 04/17/15 Quote | Opinions | Options
Jan '18 (NGF18) 3.708s -0.020 3.723 3.723 3.708 1 3.728 04/17/15 Quote | Opinions | Options
Feb '18 (NGG18) 3.686s -0.020 3.700 3.700 3.686 5 3.706 04/17/15 Quote | Opinions | Options
Mar '18 (NGH18) 3.624s -0.020 3.640 3.640 3.624 4 3.644 04/17/15 Quote | Opinions | Options
Apr '18 (NGJ18) 3.319s -0.020 3.340 3.340 3.319 4 3.339 04/17/15 Quote | Opinions | Options
May '18 (NGK18) 3.321s -0.020 0.000 3.321 3.321 0 3.341 04/17/15 Quote | Opinions | Options
Jun '18 (NGM18) 3.353s -0.020 0.000 3.353 3.353 0 3.373 04/17/15 Quote | Opinions | Options
Jul '18 (NGN18) 3.389s -0.020 0.000 3.389 3.389 0 3.409 04/17/15 Quote | Opinions | Options
Aug '18 (NGQ18) 3.400s -0.020 0.000 3.400 3.400 0 3.420 04/17/15 Quote | Opinions | Options
Sep '18 (NGU18) 3.393s -0.020 0.000 3.393 3.393 0 3.413 04/17/15 Quote | Opinions | Options
Oct '18 (NGV18) 3.417s -0.020 0.000 3.417 3.417 0 3.437 04/17/15 Quote | Opinions | Options
Nov '18 (NGX18) 3.492s -0.019 0.000 3.492 3.492 0 3.511 04/17/15 Quote | Opinions | Options
Dec '18 (NGZ18) 3.665s -0.018 0.000 3.665 3.665 0 3.683 04/17/15 Quote | Opinions | Options
Jan '19 (NGF19) 3.801s -0.017 0.000 3.801 3.801 0 3.818 04/17/15 Quote | Opinions | Options
Feb '19 (NGG19) 3.779s -0.017 0.000 3.779 3.779 0 3.796 04/17/15 Quote | Opinions | Options
Mar '19 (NGH19) 3.717s -0.017 0.000 3.717 3.717 0 3.734 04/17/15 Quote | Opinions | Options
Apr '19 (NGJ19) 3.412s -0.017 0.000 3.412 3.412 0 3.429 04/17/15 Quote | Opinions | Options
May '19 (NGK19) 3.412s -0.017 0.000 3.412 3.412 0 3.429 04/17/15 Quote | Opinions | Options
Jun '19 (NGM19) 3.445s -0.017 0.000 3.445 3.445 0 3.462 04/17/15 Quote | Opinions | Options
Jul '19 (NGN19) 3.479s -0.017 0.000 3.479 3.479 0 3.496 04/17/15 Quote | Opinions | Options
Aug '19 (NGQ19) 3.496s -0.017 0.000 3.496 3.496 0 3.513 04/17/15 Quote | Opinions | Options
Sep '19 (NGU19) 3.488s -0.017 0.000 3.488 3.488 0 3.505 04/17/15 Quote | Opinions | Options
Oct '19 (NGV19) 3.512s -0.017 0.000 3.512 3.512 0 3.529 04/17/15 Quote | Opinions | Options
Nov '19 (NGX19) 3.595s -0.017 0.000 3.595 3.595 0 3.612 04/17/15 Quote | Opinions | Options
Dec '19 (NGZ19) 3.777s -0.017 0.000 3.777 3.777 0 3.794 04/17/15 Quote | Opinions | Options
Jan '20 (NGF20) 3.917s -0.017 0.000 3.917 3.917 0 3.934 04/17/15 Quote | Opinions | Options
Feb '20 (NGG20) 3.895s -0.017 0.000 3.895 3.895 0 3.912 04/17/15 Quote | Opinions | Options
Mar '20 (NGH20) 3.833s -0.017 0.000 3.833 3.833 0 3.850 04/17/15 Quote | Opinions | Options
Apr '20 (NGJ20) 3.538s -0.017 0.000 3.538 3.538 0 3.555 04/17/15 Quote | Opinions | Options
May '20 (NGK20) 3.538s -0.017 0.000 3.538 3.538 0 3.555 04/17/15 Quote | Opinions | Options
Jun '20 (NGM20) 3.568s -0.017 0.000 3.568 3.568 0 3.585 04/17/15 Quote | Opinions | Options
Jul '20 (NGN20) 3.600s -0.017 0.000 3.600 3.600 0 3.617 04/17/15 Quote | Opinions | Options
Aug '20 (NGQ20) 3.624s -0.017 0.000 3.624 3.624 0 3.641 04/17/15 Quote | Opinions | Options
Sep '20 (NGU20) 3.618s -0.017 0.000 3.618 3.618 0 3.635 04/17/15 Quote | Opinions | Options
Oct '20 (NGV20) 3.648s -0.017 0.000 3.648 3.648 0 3.665 04/17/15 Quote | Opinions | Options
Nov '20 (NGX20) 3.734s -0.019 0.000 3.734 3.734 0 3.753 04/17/15 Quote | Opinions | Options
Dec '20 (NGZ20) 3.923s -0.021 0.000 3.923 3.923 0 3.944 04/17/15 Quote | Opinions | Options
Jan '21 (NGF21) 4.062s -0.023 0.000 4.062 4.062 0 4.085 04/17/15 Quote | Opinions | Options
Feb '21 (NGG21) 4.039s -0.024 0.000 4.039 4.039 0 4.063 04/17/15 Quote | Opinions | Options
Mar '21 (NGH21) 3.976s -0.025 0.000 3.976 3.976 0 4.001 04/17/15 Quote | Opinions | Options
Apr '21 (NGJ21) 3.691s -0.025 0.000 3.691 3.691 0 3.716 04/17/15 Quote | Opinions | Options
May '21 (NGK21) 3.691s -0.025 0.000 3.691 3.691 0 3.716 04/17/15 Quote | Opinions | Options
Jun '21 (NGM21) 3.721s -0.025 0.000 3.721 3.721 0 3.746 04/17/15 Quote | Opinions | Options
Jul '21 (NGN21) 3.758s -0.025 0.000 3.758 3.758 0 3.783 04/17/15 Quote | Opinions | Options
Aug '21 (NGQ21) 3.788s -0.025 0.000 3.788 3.788 0 3.813 04/17/15 Quote | Opinions | Options
Sep '21 (NGU21) 3.785s -0.025 0.000 3.785 3.785 0 3.810 04/17/15 Quote | Opinions | Options
Oct '21 (NGV21) 3.821s -0.025 0.000 3.821 3.821 0 3.846 04/17/15 Quote | Opinions | Options
Nov '21 (NGX21) 3.906s -0.027 0.000 3.906 3.906 0 3.933 04/17/15 Quote | Opinions | Options
Dec '21 (NGZ21) 4.094s -0.027 0.000 4.094 4.094 0 4.121 04/17/15 Quote | Opinions | Options
Jan '22 (NGF22) 4.230s -0.027 0.000 4.230 4.230 0 4.257 04/17/15 Quote | Opinions | Options
Feb '22 (NGG22) 4.207s -0.027 0.000 4.207 4.207 0 4.234 04/17/15 Quote | Opinions | Options
Mar '22 (NGH22) 4.141s -0.028 0.000 4.141 4.141 0 4.169 04/17/15 Quote | Opinions | Options
Apr '22 (NGJ22) 3.856s -0.028 0.000 3.856 3.856 0 3.884 04/17/15 Quote | Opinions | Options
May '22 (NGK22) 3.848s -0.028 0.000 3.848 3.848 0 3.876 04/17/15 Quote | Opinions | Options
Jun '22 (NGM22) 3.878s -0.028 0.000 3.878 3.878 0 3.906 04/17/15 Quote | Opinions | Options
Jul '22 (NGN22) 3.916s -0.028 0.000 3.916 3.916 0 3.944 04/17/15 Quote | Opinions | Options
Aug '22 (NGQ22) 3.954s -0.028 0.000 3.954 3.954 0 3.982 04/17/15 Quote | Opinions | Options
Sep '22 (NGU22) 3.960s -0.028 0.000 3.960 3.960 0 3.988 04/17/15 Quote | Opinions | Options
Oct '22 (NGV22) 4.005s -0.028 0.000 4.005 4.005 0 4.033 04/17/15 Quote | Opinions | Options
Nov '22 (NGX22) 4.095s -0.028 0.000 4.095 4.095 0 4.123 04/17/15 Quote | Opinions | Options
Dec '22 (NGZ22) 4.286s -0.028 0.000 4.286 4.286 0 4.314 04/17/15 Quote | Opinions | Options
Jan '23 (NGF23) 4.391s -0.028 0.000 4.391 4.391 0 4.419 04/17/15 Quote | Opinions | Options
Feb '23 (NGG23) 4.368s -0.028 0.000 4.368 4.368 0 4.396 04/17/15 Quote | Opinions | Options
Mar '23 (NGH23) 4.300s -0.028 0.000 4.300 4.300 0 4.328 04/17/15 Quote | Opinions | Options
Apr '23 (NGJ23) 4.000s -0.028 0.000 4.000 4.000 0 4.028 04/17/15 Quote | Opinions | Options
May '23 (NGK23) 3.988s -0.028 0.000 3.988 3.988 0 4.016 04/17/15 Quote | Opinions | Options
Jun '23 (NGM23) 4.018s -0.028 0.000 4.018 4.018 0 4.046 04/17/15 Quote | Opinions | Options
Jul '23 (NGN23) 4.059s -0.028 0.000 4.059 4.059 0 4.087 04/17/15 Quote | Opinions | Options
Aug '23 (NGQ23) 4.098s -0.028 0.000 4.098 4.098 0 4.126 04/17/15 Quote | Opinions | Options
Sep '23 (NGU23) 4.108s -0.028 0.000 4.108 4.108 0 4.136 04/17/15 Quote | Opinions | Options
Oct '23 (NGV23) 4.160s -0.028 0.000 4.160 4.160 0 4.188 04/17/15 Quote | Opinions | Options
Nov '23 (NGX23) 4.250s -0.028 0.000 4.250 4.250 0 4.278 04/17/15 Quote | Opinions | Options
Dec '23 (NGZ23) 4.440s -0.028 0.000 4.440 4.440 0 4.468 04/17/15 Quote | Opinions | Options
Jan '24 (NGF24) 4.538s -0.028 0.000 4.538 4.538 0 4.566 04/17/15 Quote | Opinions | Options
Feb '24 (NGG24) 4.513s -0.028 0.000 4.513 4.513 0 4.541 04/17/15 Quote | Opinions | Options
Mar '24 (NGH24) 4.443s -0.028 0.000 4.443 4.443 0 4.471 04/17/15 Quote | Opinions | Options
Apr '24 (NGJ24) 4.123s -0.028 0.000 4.123 4.123 0 4.151 04/17/15 Quote | Opinions | Options
May '24 (NGK24) 4.108s -0.028 0.000 4.108 4.108 0 4.136 04/17/15 Quote | Opinions | Options
Jun '24 (NGM24) 4.140s -0.028 0.000 4.140 4.140 0 4.168 04/17/15 Quote | Opinions | Options
Jul '24 (NGN24) 4.185s -0.028 0.000 4.185 4.185 0 4.213 04/17/15 Quote | Opinions | Options
Aug '24 (NGQ24) 4.227s -0.028 0.000 4.227 4.227 0 4.255 04/17/15 Quote | Opinions | Options
Sep '24 (NGU24) 4.240s -0.028 0.000 4.240 4.240 0 4.268 04/17/15 Quote | Opinions | Options
Oct '24 (NGV24) 4.300s -0.028 0.000 4.300 4.300 0 4.328 04/17/15 Quote | Opinions | Options
Nov '24 (NGX24) 4.390s -0.028 0.000 4.390 4.390 0 4.418 04/17/15 Quote | Opinions | Options
Dec '24 (NGZ24) 4.585s -0.028 0.000 4.585 4.585 0 4.613 04/17/15 Quote | Opinions | Options
Jan '25 (NGF25) 4.680s -0.028 0.000 4.680 4.680 0 4.708 04/17/15 Quote | Opinions | Options
Feb '25 (NGG25) 4.649s -0.028 0.000 4.649 4.649 0 4.677 04/17/15 Quote | Opinions | Options
Mar '25 (NGH25) 4.568s -0.028 0.000 4.568 4.568 0 4.596 04/17/15 Quote | Opinions | Options
Apr '25 (NGJ25) 4.223s -0.028 0.000 4.223 4.223 0 4.251 04/17/15 Quote | Opinions | Options
May '25 (NGK25) 4.208s -0.028 0.000 4.208 4.208 0 4.236 04/17/15 Quote | Opinions | Options
Jun '25 (NGM25) 4.246s -0.028 0.000 4.246 4.246 0 4.274 04/17/15 Quote | Opinions | Options
Jul '25 (NGN25) 4.294s -0.028 0.000 4.294 4.294 0 4.322 04/17/15 Quote | Opinions | Options
Aug '25 (NGQ25) 4.338s -0.028 0.000 4.338 4.338 0 4.366 04/17/15 Quote | Opinions | Options
Sep '25 (NGU25) 4.353s -0.028 0.000 4.353 4.353 0 4.381 04/17/15 Quote | Opinions | Options
Oct '25 (NGV25) 4.415s -0.028 0.000 4.415 4.415 0 4.443 04/17/15 Quote | Opinions | Options
Nov '25 (NGX25) 4.520s -0.028 0.000 4.520 4.520 0 4.548 04/17/15 Quote | Opinions | Options
Dec '25 (NGZ25) 4.730s -0.028 0.000 4.730 4.730 0 4.758 04/17/15 Quote | Opinions | Options
Jan '26 (NGF26) 4.840s -0.028 0.000 4.840 4.840 0 4.868 04/17/15 Quote | Opinions | Options
Feb '26 (NGG26) 4.803s -0.028 0.000 4.803 4.803 0 4.831 04/17/15 Quote | Opinions | Options
Mar '26 (NGH26) 4.715s -0.028 0.000 4.715 4.715 0 4.743 04/17/15 Quote | Opinions | Options
Apr '26 (NGJ26) 4.325s -0.028 0.000 4.325 4.325 0 4.353 04/17/15 Quote | Opinions | Options
May '26 (NGK26) 4.310s -0.028 0.000 4.310 4.310 0 4.338 04/17/15 Quote | Opinions | Options
Jun '26 (NGM26) 4.348s -0.028 0.000 4.348 4.348 0 4.376 04/17/15 Quote | Opinions | Options
Jul '26 (NGN26) 4.396s -0.028 0.000 4.396 4.396 0 4.424 04/17/15 Quote | Opinions | Options
Aug '26 (NGQ26) 4.440s -0.028 0.000 4.440 4.440 0 4.468 04/17/15 Quote | Opinions | Options
Sep '26 (NGU26) 4.455s -0.028 0.000 4.455 4.455 0 4.483 04/17/15 Quote | Opinions | Options
Oct '26 (NGV26) 4.517s -0.028 0.000 4.517 4.517 0 4.545 04/17/15 Quote | Opinions | Options
Nov '26 (NGX26) 4.637s -0.028 0.000 4.637 4.637 0 4.665 04/17/15 Quote | Opinions | Options
Dec '26 (NGZ26) 4.867s -0.028 0.000 4.867 4.867 0 4.895 04/17/15 Quote | Opinions | Options
Jan '27 (NGF27) 4.992s -0.028 0.000 4.992 4.992 0 5.020 04/17/15 Quote | Opinions | Options
Feb '27 (NGG27) 4.955s -0.028 0.000 4.955 4.955 0 4.983 04/17/15 Quote | Opinions | Options
Mar '27 (NGH27) 4.867s -0.028 0.000 4.867 4.867 0 4.895 04/17/15 Quote | Opinions | Options
Apr '27 (NGJ27) 4.477s -0.028 0.000 4.477 4.477 0 4.505 04/17/15 Quote | Opinions | Options
May '27 (NGK27) 4.462s -0.028 0.000 4.462 4.462 0 4.490 04/17/15 Quote | Opinions | Options
Jun '27 (NGM27) 4.500s -0.028 0.000 4.500 4.500 0 4.528 04/17/15 Quote | Opinions | Options
Jul '27 (NGN27) 4.548s -0.028 0.000 4.548 4.548 0 4.576 04/17/15 Quote | Opinions | Options
Aug '27 (NGQ27) 4.592s -0.028 0.000 4.592 4.592 0 4.620 04/17/15 Quote | Opinions | Options
Sep '27 (NGU27) 4.607s -0.028 0.000 4.607 4.607 0 4.635 04/17/15 Quote | Opinions | Options
Oct '27 (NGV27) 4.669s -0.028 0.000 4.669 4.669 0 4.697 04/17/15 Quote | Opinions | Options
Nov '27 (NGX27) 4.789s -0.028 0.000 4.789 4.789 0 4.817 04/17/15 Quote | Opinions | Options
Dec '27 (NGZ27) 5.019s -0.028 0.000 5.019 5.019 0 5.047 04/17/15 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 45 mins ago

Still in a sideways choppy trend
 
Michael Seery - Inside Futures - 1 hr 27 mins ago

Risk/Reward is in your favor
 
Matt McKinney - Inside Futures - 1 hr 11 mins ago

How long can crude oil ignore the fundamentals of the market?
 
Michael Noonan - Inside Futures - Fri Apr 17, 11:20PM CDT

Always Follow Developing Market Activity
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us