Commodity Prices for Natural Gas
Delayed Futures - 02:54 - Friday, July 1st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.900s -0.030 0.000 2.900 2.900 0 2.930 06/30/16 Quote | Opinions | Options
Aug '16 (NGQ16) 2.941 +0.017 2.931 2.962 2.923 4668 2.924 02:54 Quote | Opinions | Options
Sep '16 (NGU16) 2.934 +0.016 2.922 2.952 2.917 417 2.918 02:54 Quote | Opinions | Options
Oct '16 (NGV16) 2.957 +0.009 2.951 2.980 2.946 240 2.948 02:46 Quote | Opinions | Options
Nov '16 (NGX16) 3.106 +0.021 3.092 3.112 3.082 27 3.085 02:48 Quote | Opinions | Options
Dec '16 (NGZ16) 3.326 +0.007 3.305 3.326 3.305 17 3.319 02:54 Quote | Opinions | Options
Jan '17 (NGF17) 3.445 -0.001 3.445 3.445 3.445 16 3.446 00:37 Quote | Opinions | Options
Feb '17 (NGG17) 3.440 +0.011 3.440 3.440 3.440 5 3.429 01:41 Quote | Opinions | Options
Mar '17 (NGH17) 3.374 +0.006 3.375 3.380 3.374 28 3.368 00:25 Quote | Opinions | Options
Apr '17 (NGJ17) 3.070 unch 3.070 3.070 3.070 14 3.070 02:54 Quote | Opinions | Options
May '17 (NGK17) 3.036 +0.007 3.030 3.041 3.030 7 3.029 02:54 Quote | Opinions | Options
Jun '17 (NGM17) 3.055s +0.041 3.020 3.058 3.012 1642 3.014 06/30/16 Quote | Opinions | Options
Jul '17 (NGN17) 3.084s +0.042 3.064 3.086 3.041 975 3.042 06/30/16 Quote | Opinions | Options
Aug '17 (NGQ17) 3.092s +0.042 3.057 3.095 3.051 316 3.050 06/30/16 Quote | Opinions | Options
Sep '17 (NGU17) 3.073s +0.043 3.031 3.077 3.028 220 3.030 06/30/16 Quote | Opinions | Options
Oct '17 (NGV17) 3.098s +0.044 3.060 3.102 3.056 2411 3.054 06/30/16 Quote | Opinions | Options
Nov '17 (NGX17) 3.146s +0.041 3.112 3.146 3.112 256 3.105 06/30/16 Quote | Opinions | Options
Dec '17 (NGZ17) 3.279s +0.036 3.250 3.284 3.249 244 3.243 06/30/16 Quote | Opinions | Options
Jan '18 (NGF18) 3.385s +0.038 3.358 3.396 3.349 524 3.347 06/30/16 Quote | Opinions | Options
Feb '18 (NGG18) 3.346s +0.034 3.355 3.355 3.346 129 3.312 06/30/16 Quote | Opinions | Options
Mar '18 (NGH18) 3.276s +0.031 3.270 3.278 3.270 166 3.245 06/30/16 Quote | Opinions | Options
Apr '18 (NGJ18) 2.876s +0.013 2.875 2.876 2.875 81 2.863 06/30/16 Quote | Opinions | Options
May '18 (NGK18) 2.842s +0.007 0.000 2.842 2.829 0 2.835 06/30/16 Quote | Opinions | Options
Jun '18 (NGM18) 2.868s +0.005 0.000 2.870 2.868 0 2.863 06/30/16 Quote | Opinions | Options
Jul '18 (NGN18) 2.899s +0.003 2.910 2.910 2.899 51 2.896 06/30/16 Quote | Opinions | Options
Aug '18 (NGQ18) 2.908s +0.005 0.000 2.908 2.900 50 2.903 06/30/16 Quote | Opinions | Options
Sep '18 (NGU18) 2.884s +0.005 0.000 2.884 2.884 0 2.879 06/30/16 Quote | Opinions | Options
Oct '18 (NGV18) 2.901s +0.005 2.910 2.910 2.901 80 2.896 06/30/16 Quote | Opinions | Options
Nov '18 (NGX18) 2.973s +0.005 0.000 2.973 2.950 4 2.968 06/30/16 Quote | Opinions | Options
Dec '18 (NGZ18) 3.118s +0.005 3.122 3.122 3.118 12 3.113 06/30/16 Quote | Opinions | Options
Jan '19 (NGF19) 3.235s +0.005 0.000 3.235 3.212 4 3.230 06/30/16 Quote | Opinions | Options
Feb '19 (NGG19) 3.205s +0.005 0.000 3.205 3.183 0 3.200 06/30/16 Quote | Opinions | Options
Mar '19 (NGH19) 3.144s +0.005 0.000 3.144 3.120 0 3.139 06/30/16 Quote | Opinions | Options
Apr '19 (NGJ19) 2.854s +0.015 0.000 2.854 2.854 0 2.839 06/30/16 Quote | Opinions | Options
May '19 (NGK19) 2.846s +0.015 0.000 2.846 2.846 0 2.831 06/30/16 Quote | Opinions | Options
Jun '19 (NGM19) 2.877s +0.015 0.000 2.877 2.877 0 2.862 06/30/16 Quote | Opinions | Options
Jul '19 (NGN19) 2.913s +0.015 0.000 2.913 2.913 0 2.898 06/30/16 Quote | Opinions | Options
Aug '19 (NGQ19) 2.926s +0.015 0.000 2.926 2.926 0 2.911 06/30/16 Quote | Opinions | Options
Sep '19 (NGU19) 2.914s +0.015 0.000 2.914 2.914 0 2.899 06/30/16 Quote | Opinions | Options
Oct '19 (NGV19) 2.931s +0.015 0.000 2.931 2.931 0 2.916 06/30/16 Quote | Opinions | Options
Nov '19 (NGX19) 3.003s +0.015 0.000 3.003 2.965 0 2.988 06/30/16 Quote | Opinions | Options
Dec '19 (NGZ19) 3.148s +0.015 3.145 3.155 3.145 35 3.133 06/30/16 Quote | Opinions | Options
Jan '20 (NGF20) 3.268s +0.015 0.000 3.268 3.268 0 3.253 06/30/16 Quote | Opinions | Options
Feb '20 (NGG20) 3.238s +0.015 0.000 3.238 3.227 0 3.223 06/30/16 Quote | Opinions | Options
Mar '20 (NGH20) 3.173s +0.015 0.000 3.173 3.173 0 3.158 06/30/16 Quote | Opinions | Options
Apr '20 (NGJ20) 2.890s +0.015 0.000 2.890 2.890 0 2.875 06/30/16 Quote | Opinions | Options
May '20 (NGK20) 2.888s +0.015 0.000 2.888 2.888 0 2.873 06/30/16 Quote | Opinions | Options
Jun '20 (NGM20) 2.921s +0.015 0.000 2.921 2.921 0 2.906 06/30/16 Quote | Opinions | Options
Jul '20 (NGN20) 2.958s +0.015 0.000 2.958 2.958 0 2.943 06/30/16 Quote | Opinions | Options
Aug '20 (NGQ20) 2.986s +0.015 0.000 2.986 2.986 0 2.971 06/30/16 Quote | Opinions | Options
Sep '20 (NGU20) 2.987s +0.015 0.000 2.987 2.987 0 2.972 06/30/16 Quote | Opinions | Options
Oct '20 (NGV20) 3.020s +0.015 0.000 3.020 3.020 0 3.005 06/30/16 Quote | Opinions | Options
Nov '20 (NGX20) 3.093s +0.015 0.000 3.093 3.093 0 3.078 06/30/16 Quote | Opinions | Options
Dec '20 (NGZ20) 3.238s +0.015 0.000 3.238 3.238 0 3.223 06/30/16 Quote | Opinions | Options
Jan '21 (NGF21) 3.371s +0.015 0.000 3.371 3.371 0 3.356 06/30/16 Quote | Opinions | Options
Feb '21 (NGG21) 3.344s +0.015 0.000 3.344 3.344 0 3.329 06/30/16 Quote | Opinions | Options
Mar '21 (NGH21) 3.279s +0.015 0.000 3.279 3.279 0 3.264 06/30/16 Quote | Opinions | Options
Apr '21 (NGJ21) 3.029s +0.015 0.000 3.029 3.029 0 3.014 06/30/16 Quote | Opinions | Options
May '21 (NGK21) 3.028s +0.015 0.000 3.028 3.028 0 3.013 06/30/16 Quote | Opinions | Options
Jun '21 (NGM21) 3.061s +0.015 0.000 3.061 3.061 0 3.046 06/30/16 Quote | Opinions | Options
Jul '21 (NGN21) 3.099s +0.015 0.000 3.099 3.099 0 3.084 06/30/16 Quote | Opinions | Options
Aug '21 (NGQ21) 3.134s +0.015 0.000 3.134 3.134 0 3.119 06/30/16 Quote | Opinions | Options
Sep '21 (NGU21) 3.135s +0.015 0.000 3.135 3.135 0 3.120 06/30/16 Quote | Opinions | Options
Oct '21 (NGV21) 3.167s +0.015 0.000 3.167 3.167 0 3.152 06/30/16 Quote | Opinions | Options
Nov '21 (NGX21) 3.242s +0.015 0.000 3.242 3.242 0 3.227 06/30/16 Quote | Opinions | Options
Dec '21 (NGZ21) 3.390s +0.015 0.000 3.390 3.390 0 3.375 06/30/16 Quote | Opinions | Options
Jan '22 (NGF22) 3.530s +0.013 0.000 3.530 3.530 0 3.517 06/30/16 Quote | Opinions | Options
Feb '22 (NGG22) 3.504s +0.013 0.000 3.504 3.504 0 3.491 06/30/16 Quote | Opinions | Options
Mar '22 (NGH22) 3.439s +0.013 0.000 3.439 3.439 0 3.426 06/30/16 Quote | Opinions | Options
Apr '22 (NGJ22) 3.189s +0.013 0.000 3.189 3.189 0 3.176 06/30/16 Quote | Opinions | Options
May '22 (NGK22) 3.188s +0.013 0.000 3.188 3.188 0 3.175 06/30/16 Quote | Opinions | Options
Jun '22 (NGM22) 3.220s +0.013 0.000 3.220 3.220 0 3.207 06/30/16 Quote | Opinions | Options
Jul '22 (NGN22) 3.258s +0.013 0.000 3.258 3.258 0 3.245 06/30/16 Quote | Opinions | Options
Aug '22 (NGQ22) 3.293s +0.013 0.000 3.293 3.293 0 3.280 06/30/16 Quote | Opinions | Options
Sep '22 (NGU22) 3.297s +0.013 0.000 3.297 3.297 0 3.284 06/30/16 Quote | Opinions | Options
Oct '22 (NGV22) 3.337s +0.013 0.000 3.337 3.337 0 3.324 06/30/16 Quote | Opinions | Options
Nov '22 (NGX22) 3.415s +0.014 0.000 3.415 3.415 0 3.401 06/30/16 Quote | Opinions | Options
Dec '22 (NGZ22) 3.563s +0.014 0.000 3.563 3.563 0 3.549 06/30/16 Quote | Opinions | Options
Jan '23 (NGF23) 3.705s +0.014 0.000 3.705 3.705 0 3.691 06/30/16 Quote | Opinions | Options
Feb '23 (NGG23) 3.679s +0.014 0.000 3.679 3.679 0 3.665 06/30/16 Quote | Opinions | Options
Mar '23 (NGH23) 3.614s +0.014 0.000 3.614 3.614 0 3.600 06/30/16 Quote | Opinions | Options
Apr '23 (NGJ23) 3.359s +0.014 0.000 3.359 3.359 0 3.345 06/30/16 Quote | Opinions | Options
May '23 (NGK23) 3.354s +0.014 0.000 3.354 3.354 0 3.340 06/30/16 Quote | Opinions | Options
Jun '23 (NGM23) 3.386s +0.014 0.000 3.386 3.386 0 3.372 06/30/16 Quote | Opinions | Options
Jul '23 (NGN23) 3.424s +0.014 0.000 3.424 3.424 0 3.410 06/30/16 Quote | Opinions | Options
Aug '23 (NGQ23) 3.460s +0.014 0.000 3.460 3.460 0 3.446 06/30/16 Quote | Opinions | Options
Sep '23 (NGU23) 3.469s +0.014 0.000 3.469 3.469 0 3.455 06/30/16 Quote | Opinions | Options
Oct '23 (NGV23) 3.514s +0.014 0.000 3.514 3.514 0 3.500 06/30/16 Quote | Opinions | Options
Nov '23 (NGX23) 3.594s +0.014 0.000 3.594 3.594 0 3.580 06/30/16 Quote | Opinions | Options
Dec '23 (NGZ23) 3.746s +0.014 0.000 3.746 3.746 0 3.732 06/30/16 Quote | Opinions | Options
Jan '24 (NGF24) 3.888s +0.014 0.000 3.888 3.888 0 3.874 06/30/16 Quote | Opinions | Options
Feb '24 (NGG24) 3.863s +0.017 0.000 3.863 3.863 0 3.846 06/30/16 Quote | Opinions | Options
Mar '24 (NGH24) 3.798s +0.017 0.000 3.798 3.798 0 3.781 06/30/16 Quote | Opinions | Options
Apr '24 (NGJ24) 3.533s +0.017 0.000 3.533 3.533 0 3.516 06/30/16 Quote | Opinions | Options
May '24 (NGK24) 3.523s +0.017 0.000 3.523 3.523 0 3.506 06/30/16 Quote | Opinions | Options
Jun '24 (NGM24) 3.555s +0.017 0.000 3.555 3.555 0 3.538 06/30/16 Quote | Opinions | Options
Jul '24 (NGN24) 3.600s +0.017 0.000 3.600 3.600 0 3.583 06/30/16 Quote | Opinions | Options
Aug '24 (NGQ24) 3.636s +0.017 0.000 3.636 3.636 0 3.619 06/30/16 Quote | Opinions | Options
Sep '24 (NGU24) 3.647s +0.017 0.000 3.647 3.647 0 3.630 06/30/16 Quote | Opinions | Options
Oct '24 (NGV24) 3.697s +0.017 0.000 3.697 3.697 0 3.680 06/30/16 Quote | Opinions | Options
Nov '24 (NGX24) 3.779s +0.017 0.000 3.779 3.779 0 3.762 06/30/16 Quote | Opinions | Options
Dec '24 (NGZ24) 3.931s +0.017 0.000 3.931 3.931 0 3.914 06/30/16 Quote | Opinions | Options
Jan '25 (NGF25) 4.073s +0.017 0.000 4.073 4.073 0 4.056 06/30/16 Quote | Opinions | Options
Feb '25 (NGG25) 4.048s +0.017 0.000 4.048 4.048 0 4.031 06/30/16 Quote | Opinions | Options
Mar '25 (NGH25) 3.981s +0.017 0.000 3.981 3.981 0 3.964 06/30/16 Quote | Opinions | Options
Apr '25 (NGJ25) 3.706s +0.015 0.000 3.706 3.706 0 3.691 06/30/16 Quote | Opinions | Options
May '25 (NGK25) 3.692s +0.015 0.000 3.692 3.692 0 3.677 06/30/16 Quote | Opinions | Options
Jun '25 (NGM25) 3.725s +0.015 0.000 3.725 3.725 0 3.710 06/30/16 Quote | Opinions | Options
Jul '25 (NGN25) 3.767s +0.015 0.000 3.767 3.767 0 3.752 06/30/16 Quote | Opinions | Options
Aug '25 (NGQ25) 3.805s +0.015 0.000 3.805 3.805 0 3.790 06/30/16 Quote | Opinions | Options
Sep '25 (NGU25) 3.818s +0.015 0.000 3.818 3.818 0 3.803 06/30/16 Quote | Opinions | Options
Oct '25 (NGV25) 3.873s +0.015 0.000 3.873 3.873 0 3.858 06/30/16 Quote | Opinions | Options
Nov '25 (NGX25) 3.960s +0.015 0.000 3.960 3.960 0 3.945 06/30/16 Quote | Opinions | Options
Dec '25 (NGZ25) 4.120s +0.015 0.000 4.120 4.120 0 4.105 06/30/16 Quote | Opinions | Options
Jan '26 (NGF26) 4.262s +0.015 0.000 4.262 4.262 0 4.247 06/30/16 Quote | Opinions | Options
Feb '26 (NGG26) 4.240s +0.015 0.000 4.240 4.240 0 4.225 06/30/16 Quote | Opinions | Options
Mar '26 (NGH26) 4.172s +0.015 0.000 4.172 4.172 0 4.157 06/30/16 Quote | Opinions | Options
Apr '26 (NGJ26) 3.867s +0.013 0.000 3.867 3.867 0 3.854 06/30/16 Quote | Opinions | Options
May '26 (NGK26) 3.852s +0.013 0.000 3.852 3.852 0 3.839 06/30/16 Quote | Opinions | Options
Jun '26 (NGM26) 3.887s +0.013 0.000 3.887 3.887 0 3.874 06/30/16 Quote | Opinions | Options
Jul '26 (NGN26) 3.932s +0.013 0.000 3.932 3.932 0 3.919 06/30/16 Quote | Opinions | Options
Aug '26 (NGQ26) 2.934 -1.038 2.931 2.962 2.923 0 3.972 02:09 Quote | Opinions | Options
Sep '26 (NGU26) 2.927 -1.060 2.922 2.952 2.917 0 3.987 02:09 Quote | Opinions | Options
Oct '26 (NGV26) 2.956 -1.086 2.951 2.980 2.946 0 4.042 02:09 Quote | Opinions | Options
Nov '26 (NGX26) 3.106 -1.029 3.092 3.112 3.082 0 4.135 01:42 Quote | Opinions | Options
Dec '26 (NGZ26) 3.326 -0.982 3.305 3.326 3.305 0 4.308 06/30/16 Quote | Opinions | Options
Jan '27 (NGF27) 3.445 -1.005 3.445 3.445 3.445 0 4.450 00:37 Quote | Opinions | Options
Feb '27 (NGG27) 3.440 -0.990 3.440 3.440 3.440 0 4.430 06/30/16 Quote | Opinions | Options
Mar '27 (NGH27) 3.374 -0.986 3.375 3.380 3.374 0 4.360 00:25 Quote | Opinions | Options
Apr '27 (NGJ27) 3.070 -0.955 3.070 3.070 3.070 0 4.025 06/30/16 Quote | Opinions | Options
May '27 (NGK27) 3.036 -0.974 3.030 3.041 3.030 0 4.010 06/30/16 Quote | Opinions | Options
Jun '27 (NGM27) 4.045s +0.006 0.000 4.045 4.045 0 4.039 06/30/16 Quote | Opinions | Options
Jul '27 (NGN27) 4.090s +0.006 0.000 4.090 4.090 0 4.084 06/30/16 Quote | Opinions | Options
Aug '27 (NGQ27) 4.130s +0.006 0.000 4.130 4.130 0 4.124 06/30/16 Quote | Opinions | Options
Sep '27 (NGU27) 4.145s +0.006 0.000 4.145 4.145 0 4.139 06/30/16 Quote | Opinions | Options
Oct '27 (NGV27) 4.200s +0.006 0.000 4.200 4.200 0 4.194 06/30/16 Quote | Opinions | Options
Nov '27 (NGX27) 4.305s +0.006 0.000 4.305 4.305 0 4.299 06/30/16 Quote | Opinions | Options
Dec '27 (NGZ27) 4.500s +0.006 0.000 4.500 4.500 0 4.494 06/30/16 Quote | Opinions | Options
Jan '28 (NGF28) 4.645s +0.006 0.000 4.645 4.645 0 4.639 06/30/16 Quote | Opinions | Options
Feb '28 (NGG28) 4.620s +0.001 0.000 4.620 4.620 0 4.619 06/30/16 Quote | Opinions | Options
Mar '28 (NGH28) 4.550s +0.001 0.000 4.550 4.550 0 4.549 06/30/16 Quote | Opinions | Options
Apr '28 (NGJ28) 4.185s +0.001 0.000 4.185 4.185 0 4.184 06/30/16 Quote | Opinions | Options
May '28 (NGK28) 4.170s +0.001 0.000 4.170 4.170 0 4.169 06/30/16 Quote | Opinions | Options
Jun '28 (NGM28) 4.205s +0.001 0.000 4.205 4.205 0 4.204 06/30/16 Quote | Opinions | Options
Jul '28 (NGN28) 4.250s +0.001 0.000 4.250 4.250 0 4.249 06/30/16 Quote | Opinions | Options
Aug '28 (NGQ28) 4.290s +0.001 0.000 4.290 4.290 0 4.289 06/30/16 Quote | Opinions | Options
Sep '28 (NGU28) 4.305s +0.001 0.000 4.305 4.305 0 4.304 06/30/16 Quote | Opinions | Options
Oct '28 (NGV28) 4.360s +0.001 0.000 4.360 4.360 0 4.359 06/30/16 Quote | Opinions | Options
Nov '28 (NGX28) 4.475s +0.001 0.000 4.475 4.475 0 4.474 06/30/16 Quote | Opinions | Options
Dec '28 (NGZ28) 4.680s +0.001 0.000 4.680 4.680 0 4.679 06/30/16 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 9 mins ago

The day before a major holiday is always volatile. Given that we have economic news out today, what will the markets do? Read on to learn more...
 
Nathalie Huynh - Inside Futures - 8 mins ago

DailyFX.com - Gold prices may rise anew as yields decline amid renewed risk aversion. Crude oil may be vulnerable despite short0term decoupling from sentiment trends. Talking Points: Crude oil prices break from risk trends, recoil from range resistance Gold prices may find fuel to renew...
 
ElliottWave-Forecast - Inside Futures - 2 hrs 21 mins ago

While below $50, Oil can go lower to correct rally from Feb low
 
Cary Artac - Inside Futures - Thu Jun 30, 8:47PM CDT

FCQ 2016
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us