Commodity Prices for Natural Gas
Delayed Futures - 04:38 - Sunday, August 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.660s -0.020 0.000 2.660 2.660 0 2.680 08/28/15 Quote | Opinions | Options
Oct '15 (NGV15) 2.715s +0.051 2.677 2.725 2.664 77040 2.664 08/28/15 Quote | Opinions | Options
Nov '15 (NGX15) 2.792s +0.047 2.757 2.801 2.743 24531 2.745 08/28/15 Quote | Opinions | Options
Dec '15 (NGZ15) 2.939s +0.042 2.908 2.946 2.893 13382 2.897 08/28/15 Quote | Opinions | Options
Jan '16 (NGF16) 3.048s +0.042 3.004 3.054 3.000 10319 3.006 08/28/15 Quote | Opinions | Options
Feb '16 (NGG16) 3.045s +0.041 3.004 3.049 3.004 2860 3.004 08/28/15 Quote | Opinions | Options
Mar '16 (NGH16) 3.008s +0.041 2.963 3.012 2.962 4852 2.967 08/28/15 Quote | Opinions | Options
Apr '16 (NGJ16) 2.861s +0.035 2.827 2.864 2.827 4449 2.826 08/28/15 Quote | Opinions | Options
May '16 (NGK16) 2.857s +0.033 2.831 2.859 2.830 1152 2.824 08/28/15 Quote | Opinions | Options
Jun '16 (NGM16) 2.887s +0.033 2.857 2.887 2.857 437 2.854 08/28/15 Quote | Opinions | Options
Jul '16 (NGN16) 2.922s +0.031 2.896 2.923 2.893 401 2.891 08/28/15 Quote | Opinions | Options
Aug '16 (NGQ16) 2.931s +0.030 2.905 2.932 2.901 273 2.901 08/28/15 Quote | Opinions | Options
Sep '16 (NGU16) 2.927s +0.030 2.900 2.927 2.899 235 2.897 08/28/15 Quote | Opinions | Options
Oct '16 (NGV16) 2.955s +0.030 2.927 2.957 2.922 1286 2.925 08/28/15 Quote | Opinions | Options
Nov '16 (NGX16) 3.037s +0.028 3.020 3.037 3.020 269 3.009 08/28/15 Quote | Opinions | Options
Dec '16 (NGZ16) 3.184s +0.026 3.169 3.184 3.168 198 3.158 08/28/15 Quote | Opinions | Options
Jan '17 (NGF17) 3.295s +0.025 3.290 3.295 3.287 192 3.270 08/28/15 Quote | Opinions | Options
Feb '17 (NGG17) 3.285s +0.021 3.284 3.285 3.282 20 3.264 08/28/15 Quote | Opinions | Options
Mar '17 (NGH17) 3.225s +0.020 3.222 3.225 3.222 67 3.205 08/28/15 Quote | Opinions | Options
Apr '17 (NGJ17) 2.985s +0.015 2.990 2.990 2.970 78 2.970 08/28/15 Quote | Opinions | Options
May '17 (NGK17) 2.976s +0.016 2.980 2.980 2.976 44 2.960 08/28/15 Quote | Opinions | Options
Jun '17 (NGM17) 3.001s +0.017 0.000 3.001 3.001 101 2.984 08/28/15 Quote | Opinions | Options
Jul '17 (NGN17) 3.031s +0.017 3.035 3.035 3.031 102 3.014 08/28/15 Quote | Opinions | Options
Aug '17 (NGQ17) 3.043s +0.017 0.000 3.043 3.043 1 3.026 08/28/15 Quote | Opinions | Options
Sep '17 (NGU17) 3.033s +0.017 3.040 3.040 3.033 2 3.016 08/28/15 Quote | Opinions | Options
Oct '17 (NGV17) 3.060s +0.017 3.063 3.063 3.060 1 3.043 08/28/15 Quote | Opinions | Options
Nov '17 (NGX17) 3.141s +0.018 0.000 3.141 3.141 0 3.123 08/28/15 Quote | Opinions | Options
Dec '17 (NGZ17) 3.301s +0.018 3.300 3.301 3.300 1 3.283 08/28/15 Quote | Opinions | Options
Jan '18 (NGF18) 3.420s +0.019 3.421 3.421 3.420 1 3.401 08/28/15 Quote | Opinions | Options
Feb '18 (NGG18) 3.403s +0.019 0.000 3.403 3.403 0 3.384 08/28/15 Quote | Opinions | Options
Mar '18 (NGH18) 3.344s +0.019 0.000 3.344 3.344 0 3.325 08/28/15 Quote | Opinions | Options
Apr '18 (NGJ18) 3.034s +0.019 0.000 3.034 3.034 0 3.015 08/28/15 Quote | Opinions | Options
May '18 (NGK18) 3.032s +0.019 0.000 3.032 3.032 0 3.013 08/28/15 Quote | Opinions | Options
Jun '18 (NGM18) 3.066s +0.019 0.000 3.066 3.066 0 3.047 08/28/15 Quote | Opinions | Options
Jul '18 (NGN18) 3.103s +0.019 0.000 3.103 3.103 0 3.084 08/28/15 Quote | Opinions | Options
Aug '18 (NGQ18) 3.116s +0.019 0.000 3.116 3.116 0 3.097 08/28/15 Quote | Opinions | Options
Sep '18 (NGU18) 3.106s +0.019 0.000 3.106 3.106 0 3.087 08/28/15 Quote | Opinions | Options
Oct '18 (NGV18) 3.129s +0.019 0.000 3.129 3.129 0 3.110 08/28/15 Quote | Opinions | Options
Nov '18 (NGX18) 3.208s +0.020 0.000 3.208 3.208 0 3.188 08/28/15 Quote | Opinions | Options
Dec '18 (NGZ18) 3.364s +0.021 0.000 3.364 3.364 0 3.343 08/28/15 Quote | Opinions | Options
Jan '19 (NGF19) 3.479s +0.022 0.000 3.479 3.479 0 3.457 08/28/15 Quote | Opinions | Options
Feb '19 (NGG19) 3.464s +0.022 0.000 3.464 3.464 0 3.442 08/28/15 Quote | Opinions | Options
Mar '19 (NGH19) 3.406s +0.022 0.000 3.406 3.406 0 3.384 08/28/15 Quote | Opinions | Options
Apr '19 (NGJ19) 3.096s +0.022 0.000 3.096 3.096 0 3.074 08/28/15 Quote | Opinions | Options
May '19 (NGK19) 3.094s +0.022 0.000 3.094 3.094 0 3.072 08/28/15 Quote | Opinions | Options
Jun '19 (NGM19) 3.126s +0.022 0.000 3.126 3.126 0 3.104 08/28/15 Quote | Opinions | Options
Jul '19 (NGN19) 3.161s +0.022 0.000 3.161 3.161 0 3.139 08/28/15 Quote | Opinions | Options
Aug '19 (NGQ19) 3.176s +0.022 0.000 3.176 3.176 0 3.154 08/28/15 Quote | Opinions | Options
Sep '19 (NGU19) 3.168s +0.022 0.000 3.168 3.168 0 3.146 08/28/15 Quote | Opinions | Options
Oct '19 (NGV19) 3.191s +0.022 0.000 3.191 3.191 0 3.169 08/28/15 Quote | Opinions | Options
Nov '19 (NGX19) 3.266s +0.022 0.000 3.266 3.266 0 3.244 08/28/15 Quote | Opinions | Options
Dec '19 (NGZ19) 3.437s +0.022 0.000 3.437 3.437 0 3.415 08/28/15 Quote | Opinions | Options
Jan '20 (NGF20) 3.561s +0.022 0.000 3.561 3.561 0 3.539 08/28/15 Quote | Opinions | Options
Feb '20 (NGG20) 3.544s +0.022 0.000 3.544 3.544 0 3.522 08/28/15 Quote | Opinions | Options
Mar '20 (NGH20) 3.484s +0.022 0.000 3.484 3.484 0 3.462 08/28/15 Quote | Opinions | Options
Apr '20 (NGJ20) 3.194s +0.027 0.000 3.194 3.194 0 3.167 08/28/15 Quote | Opinions | Options
May '20 (NGK20) 3.194s +0.027 0.000 3.194 3.194 0 3.167 08/28/15 Quote | Opinions | Options
Jun '20 (NGM20) 3.222s +0.027 0.000 3.222 3.222 0 3.195 08/28/15 Quote | Opinions | Options
Jul '20 (NGN20) 3.251s +0.027 0.000 3.251 3.251 0 3.224 08/28/15 Quote | Opinions | Options
Aug '20 (NGQ20) 3.275s +0.027 0.000 3.275 3.275 0 3.248 08/28/15 Quote | Opinions | Options
Sep '20 (NGU20) 3.270s +0.027 0.000 3.270 3.270 0 3.243 08/28/15 Quote | Opinions | Options
Oct '20 (NGV20) 3.302s +0.027 0.000 3.302 3.302 0 3.275 08/28/15 Quote | Opinions | Options
Nov '20 (NGX20) 3.380s +0.027 0.000 3.380 3.380 0 3.353 08/28/15 Quote | Opinions | Options
Dec '20 (NGZ20) 3.557s +0.027 0.000 3.557 3.557 0 3.530 08/28/15 Quote | Opinions | Options
Jan '21 (NGF21) 3.687s +0.027 0.000 3.687 3.687 0 3.660 08/28/15 Quote | Opinions | Options
Feb '21 (NGG21) 3.670s +0.027 0.000 3.670 3.670 0 3.643 08/28/15 Quote | Opinions | Options
Mar '21 (NGH21) 3.610s +0.027 0.000 3.610 3.610 0 3.583 08/28/15 Quote | Opinions | Options
Apr '21 (NGJ21) 3.320s +0.027 0.000 3.320 3.320 0 3.293 08/28/15 Quote | Opinions | Options
May '21 (NGK21) 3.320s +0.027 0.000 3.320 3.320 0 3.293 08/28/15 Quote | Opinions | Options
Jun '21 (NGM21) 3.350s +0.027 0.000 3.350 3.350 0 3.323 08/28/15 Quote | Opinions | Options
Jul '21 (NGN21) 3.387s +0.027 0.000 3.387 3.387 0 3.360 08/28/15 Quote | Opinions | Options
Aug '21 (NGQ21) 3.417s +0.027 0.000 3.417 3.417 0 3.390 08/28/15 Quote | Opinions | Options
Sep '21 (NGU21) 3.417s +0.027 0.000 3.417 3.417 0 3.390 08/28/15 Quote | Opinions | Options
Oct '21 (NGV21) 3.456s +0.027 0.000 3.456 3.456 0 3.429 08/28/15 Quote | Opinions | Options
Nov '21 (NGX21) 3.537s +0.027 0.000 3.537 3.537 0 3.510 08/28/15 Quote | Opinions | Options
Dec '21 (NGZ21) 3.722s +0.027 0.000 3.722 3.722 0 3.695 08/28/15 Quote | Opinions | Options
Jan '22 (NGF22) 3.855s +0.027 0.000 3.855 3.855 0 3.828 08/28/15 Quote | Opinions | Options
Feb '22 (NGG22) 3.840s +0.027 0.000 3.840 3.840 0 3.813 08/28/15 Quote | Opinions | Options
Mar '22 (NGH22) 3.785s +0.027 0.000 3.785 3.785 0 3.758 08/28/15 Quote | Opinions | Options
Apr '22 (NGJ22) 3.500s +0.027 0.000 3.500 3.500 0 3.473 08/28/15 Quote | Opinions | Options
May '22 (NGK22) 3.490s +0.027 0.000 3.490 3.490 0 3.463 08/28/15 Quote | Opinions | Options
Jun '22 (NGM22) 3.517s +0.027 0.000 3.517 3.517 0 3.490 08/28/15 Quote | Opinions | Options
Jul '22 (NGN22) 3.552s +0.027 0.000 3.552 3.552 0 3.525 08/28/15 Quote | Opinions | Options
Aug '22 (NGQ22) 3.584s +0.027 0.000 3.584 3.584 0 3.557 08/28/15 Quote | Opinions | Options
Sep '22 (NGU22) 3.588s +0.027 0.000 3.588 3.588 0 3.561 08/28/15 Quote | Opinions | Options
Oct '22 (NGV22) 3.625s +0.027 0.000 3.625 3.625 0 3.598 08/28/15 Quote | Opinions | Options
Nov '22 (NGX22) 3.707s +0.027 0.000 3.707 3.707 0 3.680 08/28/15 Quote | Opinions | Options
Dec '22 (NGZ22) 3.891s +0.027 0.000 3.891 3.891 0 3.864 08/28/15 Quote | Opinions | Options
Jan '23 (NGF23) 4.011s +0.027 0.000 4.011 4.011 0 3.984 08/28/15 Quote | Opinions | Options
Feb '23 (NGG23) 3.993s +0.027 0.000 3.993 3.993 0 3.966 08/28/15 Quote | Opinions | Options
Mar '23 (NGH23) 3.936s +0.027 0.000 3.936 3.936 0 3.909 08/28/15 Quote | Opinions | Options
Apr '23 (NGJ23) 3.646s +0.027 0.000 3.646 3.646 0 3.619 08/28/15 Quote | Opinions | Options
May '23 (NGK23) 3.634s +0.027 0.000 3.634 3.634 0 3.607 08/28/15 Quote | Opinions | Options
Jun '23 (NGM23) 3.664s +0.027 0.000 3.664 3.664 0 3.637 08/28/15 Quote | Opinions | Options
Jul '23 (NGN23) 3.705s +0.027 0.000 3.705 3.705 0 3.678 08/28/15 Quote | Opinions | Options
Aug '23 (NGQ23) 3.743s +0.027 0.000 3.743 3.743 0 3.716 08/28/15 Quote | Opinions | Options
Sep '23 (NGU23) 3.753s +0.027 0.000 3.753 3.753 0 3.726 08/28/15 Quote | Opinions | Options
Oct '23 (NGV23) 3.805s +0.027 0.000 3.805 3.805 0 3.778 08/28/15 Quote | Opinions | Options
Nov '23 (NGX23) 3.887s +0.027 0.000 3.887 3.887 0 3.860 08/28/15 Quote | Opinions | Options
Dec '23 (NGZ23) 4.071s +0.027 0.000 4.071 4.071 0 4.044 08/28/15 Quote | Opinions | Options
Jan '24 (NGF24) 4.179s +0.027 0.000 4.179 4.179 0 4.152 08/28/15 Quote | Opinions | Options
Feb '24 (NGG24) 4.160s +0.027 0.000 4.160 4.160 0 4.133 08/28/15 Quote | Opinions | Options
Mar '24 (NGH24) 4.102s +0.027 0.000 4.102 4.102 0 4.075 08/28/15 Quote | Opinions | Options
Apr '24 (NGJ24) 3.817s +0.027 0.000 3.817 3.817 0 3.790 08/28/15 Quote | Opinions | Options
May '24 (NGK24) 3.800s +0.027 0.000 3.800 3.800 0 3.773 08/28/15 Quote | Opinions | Options
Jun '24 (NGM24) 3.828s +0.027 0.000 3.828 3.828 0 3.801 08/28/15 Quote | Opinions | Options
Jul '24 (NGN24) 3.866s +0.027 0.000 3.866 3.866 0 3.839 08/28/15 Quote | Opinions | Options
Aug '24 (NGQ24) 3.902s +0.027 0.000 3.902 3.902 0 3.875 08/28/15 Quote | Opinions | Options
Sep '24 (NGU24) 3.912s +0.027 0.000 3.912 3.912 0 3.885 08/28/15 Quote | Opinions | Options
Oct '24 (NGV24) 3.967s +0.027 0.000 3.967 3.967 0 3.940 08/28/15 Quote | Opinions | Options
Nov '24 (NGX24) 4.054s +0.027 0.000 4.054 4.054 0 4.027 08/28/15 Quote | Opinions | Options
Dec '24 (NGZ24) 4.242s +0.027 0.000 4.242 4.242 0 4.215 08/28/15 Quote | Opinions | Options
Jan '25 (NGF25) 4.342s +0.027 0.000 4.342 4.342 0 4.315 08/28/15 Quote | Opinions | Options
Feb '25 (NGG25) 4.320s +0.027 0.000 4.320 4.320 0 4.293 08/28/15 Quote | Opinions | Options
Mar '25 (NGH25) 4.255s +0.027 0.000 4.255 4.255 0 4.228 08/28/15 Quote | Opinions | Options
Apr '25 (NGJ25) 3.935s +0.027 0.000 3.935 3.935 0 3.908 08/28/15 Quote | Opinions | Options
May '25 (NGK25) 3.920s +0.027 0.000 3.920 3.920 0 3.893 08/28/15 Quote | Opinions | Options
Jun '25 (NGM25) 3.958s +0.027 0.000 3.958 3.958 0 3.931 08/28/15 Quote | Opinions | Options
Jul '25 (NGN25) 4.006s +0.027 0.000 4.006 4.006 0 3.979 08/28/15 Quote | Opinions | Options
Aug '25 (NGQ25) 4.050s +0.027 0.000 4.050 4.050 0 4.023 08/28/15 Quote | Opinions | Options
Sep '25 (NGU25) 4.065s +0.027 0.000 4.065 4.065 0 4.038 08/28/15 Quote | Opinions | Options
Oct '25 (NGV25) 4.125s +0.027 0.000 4.125 4.125 0 4.098 08/28/15 Quote | Opinions | Options
Nov '25 (NGX25) 4.225s +0.027 0.000 4.225 4.225 0 4.198 08/28/15 Quote | Opinions | Options
Dec '25 (NGZ25) 4.430s +0.027 0.000 4.430 4.430 0 4.403 08/28/15 Quote | Opinions | Options
Jan '26 (NGF26) 4.535s +0.027 0.000 4.535 4.535 0 4.508 08/28/15 Quote | Opinions | Options
Feb '26 (NGG26) 4.509s +0.027 0.000 4.509 4.509 0 4.482 08/28/15 Quote | Opinions | Options
Mar '26 (NGH26) 4.437s +0.027 0.000 4.437 4.437 0 4.410 08/28/15 Quote | Opinions | Options
Apr '26 (NGJ26) 4.067s +0.027 0.000 4.067 4.067 0 4.040 08/28/15 Quote | Opinions | Options
May '26 (NGK26) 4.052s +0.027 0.000 4.052 4.052 0 4.025 08/28/15 Quote | Opinions | Options
Jun '26 (NGM26) 4.090s +0.027 0.000 4.090 4.090 0 4.063 08/28/15 Quote | Opinions | Options
Jul '26 (NGN26) 4.138s +0.027 0.000 4.138 4.138 0 4.111 08/28/15 Quote | Opinions | Options
Aug '26 (NGQ26) 4.182s +0.027 0.000 4.182 4.182 0 4.155 08/28/15 Quote | Opinions | Options
Sep '26 (NGU26) 4.197s +0.027 0.000 4.197 4.197 0 4.170 08/28/15 Quote | Opinions | Options
Oct '26 (NGV26) 4.257s +0.027 0.000 4.257 4.257 0 4.230 08/28/15 Quote | Opinions | Options
Nov '26 (NGX26) 4.372s +0.027 0.000 4.372 4.372 0 4.345 08/28/15 Quote | Opinions | Options
Dec '26 (NGZ26) 4.597s +0.027 0.000 4.597 4.597 0 4.570 08/28/15 Quote | Opinions | Options
Jan '27 (NGF27) 4.717s +0.027 0.000 4.717 4.717 0 4.690 08/28/15 Quote | Opinions | Options
Feb '27 (NGG27) 4.689s +0.027 0.000 4.689 4.689 0 4.662 08/28/15 Quote | Opinions | Options
Mar '27 (NGH27) 4.613s +0.027 0.000 4.613 4.613 0 4.586 08/28/15 Quote | Opinions | Options
Apr '27 (NGJ27) 4.213s +0.027 0.000 4.213 4.213 0 4.186 08/28/15 Quote | Opinions | Options
May '27 (NGK27) 4.198s +0.027 0.000 4.198 4.198 0 4.171 08/28/15 Quote | Opinions | Options
Jun '27 (NGM27) 4.236s +0.027 0.000 4.236 4.236 0 4.209 08/28/15 Quote | Opinions | Options
Jul '27 (NGN27) 4.284s +0.027 0.000 4.284 4.284 0 4.257 08/28/15 Quote | Opinions | Options
Aug '27 (NGQ27) 4.328s +0.027 0.000 4.328 4.328 0 4.301 08/28/15 Quote | Opinions | Options
Sep '27 (NGU27) 4.343s +0.027 0.000 4.343 4.343 0 4.316 08/28/15 Quote | Opinions | Options
Oct '27 (NGV27) 4.403s +0.027 0.000 4.403 4.403 0 4.376 08/28/15 Quote | Opinions | Options
Nov '27 (NGX27) 4.523s +0.027 0.000 4.523 4.523 0 4.496 08/28/15 Quote | Opinions | Options
Dec '27 (NGZ27) 4.753s +0.027 0.000 4.753 4.753 0 4.726 08/28/15 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sat Aug 29, 10:51PM CDT

Having taken back its gains to close lower the past week, further weakness is envisaged in the new week.
 
Michael Seery - Inside Futures - Sat Aug 29, 1:40PM CDT

Time to move on
 
Michael Seery - Inside Futures - Sat Aug 29, 1:39PM CDT

Keep stop at the 10 day high
 
Mohammed Isah - Inside Futures - Sat Aug 29, 8:17AM CDT

The pair closed higher off its low at the 0.9257 level to open the door for more strength in the new week. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us