Commodity Prices for Natural Gas
Delayed Futures - 20:29 - Thursday, July 31st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.740s -0.020 0.000 3.740 3.740 0 3.760 07/31/14 Quote | Opinions | Options
Sep '14 (NGU14) 3.820 -0.021 3.829 3.834 3.815 706 3.841 20:29 Quote | Opinions | Options
Oct '14 (NGV14) 3.844 -0.023 3.858 3.858 3.841 307 3.867 20:23 Quote | Opinions | Options
Nov '14 (NGX14) 3.901 -0.024 3.909 3.915 3.901 175 3.925 20:26 Quote | Opinions | Options
Dec '14 (NGZ14) 3.981 -0.024 3.988 3.996 3.980 47 4.005 19:59 Quote | Opinions | Options
Jan '15 (NGF15) 4.053 -0.022 4.063 4.063 4.053 7 4.075 19:25 Quote | Opinions | Options
Feb '15 (NGG15) 4.064s +0.063 4.004 4.106 3.998 3951 4.001 07/31/14 Quote | Opinions | Options
Mar '15 (NGH15) 3.995s +0.059 3.945 4.030 3.927 11991 3.936 07/31/14 Quote | Opinions | Options
Apr '15 (NGJ15) 3.758s +0.038 3.730 3.786 3.717 8703 3.720 07/31/14 Quote | Opinions | Options
May '15 (NGK15) 3.746 -0.001 3.746 3.746 3.746 8 3.747 19:57 Quote | Opinions | Options
Jun '15 (NGM15) 3.780s +0.034 3.758 3.802 3.743 1814 3.746 07/31/14 Quote | Opinions | Options
Jul '15 (NGN15) 3.814s +0.033 3.787 3.837 3.787 1002 3.781 07/31/14 Quote | Opinions | Options
Aug '15 (NGQ15) 3.824s +0.033 3.807 3.845 3.800 664 3.791 07/31/14 Quote | Opinions | Options
Sep '15 (NGU15) 3.811s +0.033 3.784 3.832 3.776 674 3.778 07/31/14 Quote | Opinions | Options
Oct '15 (NGV15) 3.832s +0.034 3.817 3.852 3.806 1535 3.798 07/31/14 Quote | Opinions | Options
Nov '15 (NGX15) 3.909s +0.035 3.894 3.925 3.893 739 3.874 07/31/14 Quote | Opinions | Options
Dec '15 (NGZ15) 4.079s +0.033 4.056 4.095 4.047 830 4.046 07/31/14 Quote | Opinions | Options
Jan '16 (NGF16) 4.206s +0.031 4.215 4.225 4.202 530 4.175 07/31/14 Quote | Opinions | Options
Feb '16 (NGG16) 4.187s +0.031 4.175 4.203 4.163 82 4.156 07/31/14 Quote | Opinions | Options
Mar '16 (NGH16) 4.126s +0.031 4.105 4.147 4.105 341 4.095 07/31/14 Quote | Opinions | Options
Apr '16 (NGJ16) 3.899s +0.024 3.905 3.910 3.899 320 3.875 07/31/14 Quote | Opinions | Options
May '16 (NGK16) 3.909s +0.024 3.950 3.950 3.909 2 3.885 07/31/14 Quote | Opinions | Options
Jun '16 (NGM16) 3.937s +0.025 3.955 3.955 3.937 1 3.912 07/31/14 Quote | Opinions | Options
Jul '16 (NGN16) 3.965s +0.025 3.980 3.980 3.965 1 3.940 07/31/14 Quote | Opinions | Options
Aug '16 (NGQ16) 3.975s +0.025 0.000 3.975 3.975 0 3.950 07/31/14 Quote | Opinions | Options
Sep '16 (NGU16) 3.965s +0.024 0.000 3.965 3.965 0 3.941 07/31/14 Quote | Opinions | Options
Oct '16 (NGV16) 3.989s +0.024 3.980 3.989 3.980 1 3.965 07/31/14 Quote | Opinions | Options
Nov '16 (NGX16) 4.064s +0.024 0.000 4.064 4.064 0 4.040 07/31/14 Quote | Opinions | Options
Dec '16 (NGZ16) 4.234s +0.024 0.000 4.234 4.234 0 4.210 07/31/14 Quote | Opinions | Options
Jan '17 (NGF17) 4.364s +0.024 0.000 4.364 4.364 0 4.340 07/31/14 Quote | Opinions | Options
Feb '17 (NGG17) 4.349s +0.024 0.000 4.349 4.349 0 4.325 07/31/14 Quote | Opinions | Options
Mar '17 (NGH17) 4.294 unch 4.294 4.294 4.294 1 4.294 17:00 Quote | Opinions | Options
Apr '17 (NGJ17) 4.064s +0.026 0.000 4.064 4.064 0 4.038 07/31/14 Quote | Opinions | Options
May '17 (NGK17) 4.078s +0.026 0.000 4.078 4.078 0 4.052 07/31/14 Quote | Opinions | Options
Jun '17 (NGM17) 4.109s +0.026 0.000 4.109 4.109 0 4.083 07/31/14 Quote | Opinions | Options
Jul '17 (NGN17) 4.144s +0.026 0.000 4.144 4.144 0 4.118 07/31/14 Quote | Opinions | Options
Aug '17 (NGQ17) 4.159s +0.026 0.000 4.159 4.159 0 4.133 07/31/14 Quote | Opinions | Options
Sep '17 (NGU17) 4.155 unch 4.155 4.155 4.155 1 4.155 17:00 Quote | Opinions | Options
Oct '17 (NGV17) 4.184s +0.026 0.000 4.184 4.184 0 4.158 07/31/14 Quote | Opinions | Options
Nov '17 (NGX17) 4.257s +0.026 0.000 4.257 4.257 0 4.231 07/31/14 Quote | Opinions | Options
Dec '17 (NGZ17) 4.426s +0.026 0.000 4.426 4.426 0 4.400 07/31/14 Quote | Opinions | Options
Jan '18 (NGF18) 4.559s +0.026 0.000 4.559 4.559 0 4.533 07/31/14 Quote | Opinions | Options
Feb '18 (NGG18) 4.544s +0.026 0.000 4.544 4.544 0 4.518 07/31/14 Quote | Opinions | Options
Mar '18 (NGH18) 4.486s +0.026 0.000 4.486 4.486 0 4.460 07/31/14 Quote | Opinions | Options
Apr '18 (NGJ18) 4.226s +0.026 0.000 4.226 4.226 0 4.200 07/31/14 Quote | Opinions | Options
May '18 (NGK18) 4.240s +0.026 0.000 4.240 4.240 0 4.214 07/31/14 Quote | Opinions | Options
Jun '18 (NGM18) 4.264s +0.026 0.000 4.264 4.264 0 4.238 07/31/14 Quote | Opinions | Options
Jul '18 (NGN18) 4.294s +0.026 0.000 4.294 4.294 0 4.268 07/31/14 Quote | Opinions | Options
Aug '18 (NGQ18) 4.308s +0.026 0.000 4.308 4.308 0 4.282 07/31/14 Quote | Opinions | Options
Sep '18 (NGU18) 4.314s +0.026 0.000 4.314 4.314 0 4.288 07/31/14 Quote | Opinions | Options
Oct '18 (NGV18) 4.346s +0.026 0.000 4.346 4.346 0 4.320 07/31/14 Quote | Opinions | Options
Nov '18 (NGX18) 4.430s +0.026 0.000 4.430 4.430 0 4.404 07/31/14 Quote | Opinions | Options
Dec '18 (NGZ18) 4.599s +0.026 0.000 4.599 4.599 0 4.573 07/31/14 Quote | Opinions | Options
Jan '19 (NGF19) 4.714s +0.026 0.000 4.714 4.714 0 4.688 07/31/14 Quote | Opinions | Options
Feb '19 (NGG19) 4.696s +0.026 0.000 4.696 4.696 0 4.670 07/31/14 Quote | Opinions | Options
Mar '19 (NGH19) 4.637s +0.026 0.000 4.637 4.637 0 4.611 07/31/14 Quote | Opinions | Options
Apr '19 (NGJ19) 4.362s +0.026 0.000 4.362 4.362 0 4.336 07/31/14 Quote | Opinions | Options
May '19 (NGK19) 4.376s +0.026 0.000 4.376 4.376 0 4.350 07/31/14 Quote | Opinions | Options
Jun '19 (NGM19) 4.398s +0.026 0.000 4.398 4.398 0 4.372 07/31/14 Quote | Opinions | Options
Jul '19 (NGN19) 4.426s +0.026 0.000 4.426 4.426 0 4.400 07/31/14 Quote | Opinions | Options
Aug '19 (NGQ19) 4.446s +0.026 0.000 4.446 4.446 0 4.420 07/31/14 Quote | Opinions | Options
Sep '19 (NGU19) 4.452s +0.026 0.000 4.452 4.452 0 4.426 07/31/14 Quote | Opinions | Options
Oct '19 (NGV19) 4.484s +0.026 0.000 4.484 4.484 0 4.458 07/31/14 Quote | Opinions | Options
Nov '19 (NGX19) 4.571s +0.026 0.000 4.571 4.571 0 4.545 07/31/14 Quote | Opinions | Options
Dec '19 (NGZ19) 4.751s +0.026 0.000 4.751 4.751 0 4.725 07/31/14 Quote | Opinions | Options
Jan '20 (NGF20) 4.848s +0.026 0.000 4.848 4.848 0 4.822 07/31/14 Quote | Opinions | Options
Feb '20 (NGG20) 4.826s +0.026 0.000 4.826 4.826 0 4.800 07/31/14 Quote | Opinions | Options
Mar '20 (NGH20) 4.764s +0.026 0.000 4.764 4.764 0 4.738 07/31/14 Quote | Opinions | Options
Apr '20 (NGJ20) 4.484s +0.026 0.000 4.484 4.484 0 4.458 07/31/14 Quote | Opinions | Options
May '20 (NGK20) 4.501s +0.026 0.000 4.501 4.501 0 4.475 07/31/14 Quote | Opinions | Options
Jun '20 (NGM20) 4.525s +0.026 0.000 4.525 4.525 0 4.499 07/31/14 Quote | Opinions | Options
Jul '20 (NGN20) 4.559s +0.026 0.000 4.559 4.559 0 4.533 07/31/14 Quote | Opinions | Options
Aug '20 (NGQ20) 4.586s +0.026 0.000 4.586 4.586 0 4.560 07/31/14 Quote | Opinions | Options
Sep '20 (NGU20) 4.591s +0.026 0.000 4.591 4.591 0 4.565 07/31/14 Quote | Opinions | Options
Oct '20 (NGV20) 4.623s +0.026 0.000 4.623 4.623 0 4.597 07/31/14 Quote | Opinions | Options
Nov '20 (NGX20) 4.708s +0.026 0.000 4.708 4.708 0 4.682 07/31/14 Quote | Opinions | Options
Dec '20 (NGZ20) 4.893s +0.026 0.000 4.893 4.893 0 4.867 07/31/14 Quote | Opinions | Options
Jan '21 (NGF21) 4.987s +0.026 0.000 4.987 4.987 0 4.961 07/31/14 Quote | Opinions | Options
Feb '21 (NGG21) 4.964s +0.026 0.000 4.964 4.964 0 4.938 07/31/14 Quote | Opinions | Options
Mar '21 (NGH21) 4.901s +0.026 0.000 4.901 4.901 0 4.875 07/31/14 Quote | Opinions | Options
Apr '21 (NGJ21) 4.616s +0.026 0.000 4.616 4.616 0 4.590 07/31/14 Quote | Opinions | Options
May '21 (NGK21) 4.645s +0.026 0.000 4.645 4.645 0 4.619 07/31/14 Quote | Opinions | Options
Jun '21 (NGM21) 4.677s +0.026 0.000 4.677 4.677 0 4.651 07/31/14 Quote | Opinions | Options
Jul '21 (NGN21) 4.718s +0.026 0.000 4.718 4.718 0 4.692 07/31/14 Quote | Opinions | Options
Aug '21 (NGQ21) 4.748s +0.026 0.000 4.748 4.748 0 4.722 07/31/14 Quote | Opinions | Options
Sep '21 (NGU21) 4.753s +0.026 0.000 4.753 4.753 0 4.727 07/31/14 Quote | Opinions | Options
Oct '21 (NGV21) 4.790s +0.026 0.000 4.790 4.790 0 4.764 07/31/14 Quote | Opinions | Options
Nov '21 (NGX21) 4.878s +0.026 0.000 4.878 4.878 0 4.852 07/31/14 Quote | Opinions | Options
Dec '21 (NGZ21) 5.066s +0.026 0.000 5.066 5.066 0 5.040 07/31/14 Quote | Opinions | Options
Jan '22 (NGF22) 5.160s +0.026 0.000 5.160 5.160 0 5.134 07/31/14 Quote | Opinions | Options
Feb '22 (NGG22) 5.135s +0.026 0.000 5.135 5.135 0 5.109 07/31/14 Quote | Opinions | Options
Mar '22 (NGH22) 5.065s +0.026 0.000 5.065 5.065 0 5.039 07/31/14 Quote | Opinions | Options
Apr '22 (NGJ22) 4.770s +0.026 0.000 4.770 4.770 0 4.744 07/31/14 Quote | Opinions | Options
May '22 (NGK22) 4.769s +0.026 0.000 4.769 4.769 0 4.743 07/31/14 Quote | Opinions | Options
Jun '22 (NGM22) 4.802s +0.026 0.000 4.802 4.802 0 4.776 07/31/14 Quote | Opinions | Options
Jul '22 (NGN22) 4.842s +0.026 0.000 4.842 4.842 0 4.816 07/31/14 Quote | Opinions | Options
Aug '22 (NGQ22) 4.884s +0.026 0.000 4.884 4.884 0 4.858 07/31/14 Quote | Opinions | Options
Sep '22 (NGU22) 4.894s +0.026 0.000 4.894 4.894 0 4.868 07/31/14 Quote | Opinions | Options
Oct '22 (NGV22) 4.940s +0.026 0.000 4.940 4.940 0 4.914 07/31/14 Quote | Opinions | Options
Nov '22 (NGX22) 5.031s +0.026 0.000 5.031 5.031 0 5.005 07/31/14 Quote | Opinions | Options
Dec '22 (NGZ22) 5.222s +0.026 0.000 5.222 5.222 0 5.196 07/31/14 Quote | Opinions | Options
Jan '23 (NGF23) 5.318s +0.026 0.000 5.318 5.318 0 5.292 07/31/14 Quote | Opinions | Options
Feb '23 (NGG23) 5.293s +0.026 0.000 5.293 5.293 0 5.267 07/31/14 Quote | Opinions | Options
Mar '23 (NGH23) 5.218s +0.026 0.000 5.218 5.218 0 5.192 07/31/14 Quote | Opinions | Options
Apr '23 (NGJ23) 4.898s +0.026 0.000 4.898 4.898 0 4.872 07/31/14 Quote | Opinions | Options
May '23 (NGK23) 4.883s +0.026 0.000 4.883 4.883 0 4.857 07/31/14 Quote | Opinions | Options
Jun '23 (NGM23) 4.913s +0.026 0.000 4.913 4.913 0 4.887 07/31/14 Quote | Opinions | Options
Jul '23 (NGN23) 4.954s +0.026 0.000 4.954 4.954 0 4.928 07/31/14 Quote | Opinions | Options
Aug '23 (NGQ23) 4.993 +0.026 0.000 4.993 4.993 0 4.967 07/31/14 Quote | Opinions | Options
Sep '23 (NGU23) 5.003 +0.026 0.000 5.003 5.003 0 4.977 07/31/14 Quote | Opinions | Options
Oct '23 (NGV23) 5.055 +0.026 0.000 5.055 5.055 0 5.029 07/31/14 Quote | Opinions | Options
Nov '23 (NGX23) 5.140 +0.026 0.000 5.140 5.140 0 5.114 07/31/14 Quote | Opinions | Options
Dec '23 (NGZ23) 5.325 +0.026 0.000 5.325 5.325 0 5.299 07/31/14 Quote | Opinions | Options
Jan '24 (NGF24) 5.417 +0.026 0.000 5.417 5.417 0 5.391 07/31/14 Quote | Opinions | Options
Feb '24 (NGG24) 5.382 +0.026 0.000 5.382 5.382 0 5.356 07/31/14 Quote | Opinions | Options
Mar '24 (NGH24) 5.297 +0.026 0.000 5.297 5.297 0 5.271 07/31/14 Quote | Opinions | Options
Apr '24 (NGJ24) 4.957 +0.026 0.000 4.957 4.957 0 4.931 07/31/14 Quote | Opinions | Options
May '24 (NGK24) 4.942 +0.026 0.000 4.942 4.942 0 4.916 07/31/14 Quote | Opinions | Options
Jun '24 (NGM24) 4.974 +0.026 0.000 4.974 4.974 0 4.948 07/31/14 Quote | Opinions | Options
Jul '24 (NGN24) 5.019 +0.026 0.000 5.019 5.019 0 4.993 07/31/14 Quote | Opinions | Options
Aug '24 (NGQ24) 5.061 +0.026 0.000 5.061 5.061 0 5.035 07/31/14 Quote | Opinions | Options
Sep '24 (NGU24) 5.074 +0.026 0.000 5.074 5.074 0 5.048 07/31/14 Quote | Opinions | Options
Oct '24 (NGV24) 5.134 +0.026 0.000 5.134 5.134 0 5.108 07/31/14 Quote | Opinions | Options
Nov '24 (NGX24) 5.229 +0.026 0.000 5.229 5.229 0 5.203 07/31/14 Quote | Opinions | Options
Dec '24 (NGZ24) 5.429 +0.026 0.000 5.429 5.429 0 5.403 07/31/14 Quote | Opinions | Options
Jan '25 (NGF25) 5.529 +0.026 0.000 5.529 5.529 0 5.503 07/31/14 Quote | Opinions | Options
Feb '25 (NGG25) 5.494 +0.026 0.000 5.494 5.494 0 5.468 07/31/14 Quote | Opinions | Options
Mar '25 (NGH25) 5.409 +0.026 0.000 5.409 5.409 0 5.383 07/31/14 Quote | Opinions | Options
Apr '25 (NGJ25) 5.059 +0.026 0.000 5.059 5.059 0 5.033 07/31/14 Quote | Opinions | Options
May '25 (NGK25) 5.044 +0.026 0.000 5.044 5.044 0 5.018 07/31/14 Quote | Opinions | Options
Jun '25 (NGM25) 5.082 +0.026 0.000 5.082 5.082 0 5.056 07/31/14 Quote | Opinions | Options
Jul '25 (NGN25) 5.130 +0.026 0.000 5.130 5.130 0 5.104 07/31/14 Quote | Opinions | Options
Aug '25 (NGQ25) 5.174 +0.026 0.000 5.174 5.174 0 5.148 07/31/14 Quote | Opinions | Options
Sep '25 (NGU25) 5.189 +0.026 0.000 5.189 5.189 0 5.163 07/31/14 Quote | Opinions | Options
Oct '25 (NGV25) 5.251 +0.026 0.000 5.251 5.251 0 5.225 07/31/14 Quote | Opinions | Options
Nov '25 (NGX25) 5.356 +0.026 0.000 5.356 5.356 0 5.330 07/31/14 Quote | Opinions | Options
Dec '25 (NGZ25) 5.566 +0.026 0.000 5.566 5.566 0 5.540 07/31/14 Quote | Opinions | Options
Jan '26 (NGF26) 5.676 +0.026 0.000 5.676 5.676 0 5.650 07/31/14 Quote | Opinions | Options
Feb '26 (NGG26) 5.641 +0.026 0.000 5.641 5.641 0 5.615 07/31/14 Quote | Opinions | Options
Mar '26 (NGH26) 5.556 +0.026 0.000 5.556 5.556 0 5.530 07/31/14 Quote | Opinions | Options
Apr '26 (NGJ26) 5.186 +0.026 0.000 5.186 5.186 0 5.160 07/31/14 Quote | Opinions | Options
May '26 (NGK26) 5.171 +0.026 0.000 5.171 5.171 0 5.145 07/31/14 Quote | Opinions | Options
Jun '26 (NGM26) 5.209 +0.026 0.000 5.209 5.209 0 5.183 07/31/14 Quote | Opinions | Options
Jul '26 (NGN26) 5.257 +0.026 0.000 5.257 5.257 0 5.231 07/31/14 Quote | Opinions | Options
Aug '26 (NGQ26) 5.301 +0.026 0.000 5.301 5.301 0 5.275 07/31/14 Quote | Opinions | Options
Sep '26 (NGU26) 5.316 +0.026 0.000 5.316 5.316 0 5.290 07/31/14 Quote | Opinions | Options
Oct '26 (NGV26) 5.378 +0.026 0.000 5.378 5.378 0 5.352 07/31/14 Quote | Opinions | Options
Nov '26 (NGX26) 5.498 +0.026 0.000 5.498 5.498 0 5.472 07/31/14 Quote | Opinions | Options
Dec '26 (NGZ26) 5.728 +0.026 0.000 5.728 5.728 0 5.702 07/31/14 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 2 hrs 59 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - 2 hrs 13 mins ago

E-Mini S&P 500:  The Correction has started, but for how long?
 
Judy Crawford - Inside Futures - Thu Jul 31, 5:08PM CDT

THE BANKER'S BANK IS SAYING WHAT?   In the recent 84 th annual report of the Bank of International Settlements, they made the comment that the central bankers have created a completely artificial market..............
 
Larry Baer - Inside Futures - Thu Jul 31, 3:59PM CDT

The weekly Chart has a King's Cross counter trend sell signal and suggest that Gold could go down for the next
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us