Commodity Prices for Natural Gas
Delayed Futures - 07:51 - Saturday, July 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.940s +0.180 0.000 2.940 2.940 0 2.760 07/29/16 Quote | Opinions | Options
Sep '16 (NGU16) 2.876s +0.003 2.857 2.911 2.837 110330 2.873 07/29/16 Quote | Opinions | Options
Oct '16 (NGV16) 2.917s +0.008 2.891 2.947 2.875 48309 2.909 07/29/16 Quote | Opinions | Options
Nov '16 (NGX16) 3.076s +0.017 3.039 3.091 3.027 31801 3.059 07/29/16 Quote | Opinions | Options
Dec '16 (NGZ16) 3.320s +0.033 3.274 3.330 3.259 14634 3.287 07/29/16 Quote | Opinions | Options
Jan '17 (NGF17) 3.436s +0.039 3.356 3.447 3.356 25325 3.397 07/29/16 Quote | Opinions | Options
Feb '17 (NGG17) 3.418s +0.038 3.368 3.428 3.354 6125 3.380 07/29/16 Quote | Opinions | Options
Mar '17 (NGH17) 3.360s +0.036 3.304 3.371 3.301 12090 3.324 07/29/16 Quote | Opinions | Options
Apr '17 (NGJ17) 3.070s +0.025 3.050 3.076 2.995 13497 3.045 07/29/16 Quote | Opinions | Options
May '17 (NGK17) 3.036s +0.021 3.006 3.042 2.954 3487 3.015 07/29/16 Quote | Opinions | Options
Jun '17 (NGM17) 3.066s +0.019 3.043 3.071 3.039 1659 3.047 07/29/16 Quote | Opinions | Options
Jul '17 (NGN17) 3.095s +0.019 3.074 3.100 3.070 735 3.076 07/29/16 Quote | Opinions | Options
Aug '17 (NGQ17) 3.104s +0.020 3.083 3.109 3.079 796 3.084 07/29/16 Quote | Opinions | Options
Sep '17 (NGU17) 3.084s +0.021 3.062 3.087 3.057 1595 3.063 07/29/16 Quote | Opinions | Options
Oct '17 (NGV17) 3.108s +0.022 3.077 3.111 3.077 3381 3.086 07/29/16 Quote | Opinions | Options
Nov '17 (NGX17) 3.163s +0.021 3.139 3.163 3.136 1298 3.142 07/29/16 Quote | Opinions | Options
Dec '17 (NGZ17) 3.294s +0.020 3.255 3.294 3.255 940 3.274 07/29/16 Quote | Opinions | Options
Jan '18 (NGF18) 3.395s +0.020 3.374 3.400 3.370 632 3.375 07/29/16 Quote | Opinions | Options
Feb '18 (NGG18) 3.358s +0.019 3.353 3.358 3.353 282 3.339 07/29/16 Quote | Opinions | Options
Mar '18 (NGH18) 3.268s +0.015 3.249 3.271 3.249 340 3.253 07/29/16 Quote | Opinions | Options
Apr '18 (NGJ18) 2.888s +0.003 2.889 2.889 2.875 178 2.885 07/29/16 Quote | Opinions | Options
May '18 (NGK18) 2.845s +0.003 0.000 2.845 2.845 33 2.842 07/29/16 Quote | Opinions | Options
Jun '18 (NGM18) 2.870s +0.003 2.880 2.880 2.870 1 2.867 07/29/16 Quote | Opinions | Options
Jul '18 (NGN18) 2.900s +0.003 2.894 2.900 2.894 15 2.897 07/29/16 Quote | Opinions | Options
Aug '18 (NGQ18) 2.910s +0.003 2.907 2.910 2.907 1 2.907 07/29/16 Quote | Opinions | Options
Sep '18 (NGU18) 2.893s +0.003 0.000 2.893 2.893 0 2.890 07/29/16 Quote | Opinions | Options
Oct '18 (NGV18) 2.918s +0.003 0.000 2.918 2.918 0 2.915 07/29/16 Quote | Opinions | Options
Nov '18 (NGX18) 2.988s +0.003 0.000 2.988 2.988 0 2.985 07/29/16 Quote | Opinions | Options
Dec '18 (NGZ18) 3.133s +0.003 3.131 3.133 3.120 1 3.130 07/29/16 Quote | Opinions | Options
Jan '19 (NGF19) 3.247s +0.003 0.000 3.247 3.247 0 3.244 07/29/16 Quote | Opinions | Options
Feb '19 (NGG19) 3.214s +0.003 0.000 3.214 3.214 0 3.211 07/29/16 Quote | Opinions | Options
Mar '19 (NGH19) 3.147s +0.003 0.000 3.147 3.147 0 3.144 07/29/16 Quote | Opinions | Options
Apr '19 (NGJ19) 2.862s +0.003 0.000 2.862 2.862 0 2.859 07/29/16 Quote | Opinions | Options
May '19 (NGK19) 2.851s +0.003 0.000 2.851 2.851 0 2.848 07/29/16 Quote | Opinions | Options
Jun '19 (NGM19) 2.880s +0.003 0.000 2.880 2.880 0 2.877 07/29/16 Quote | Opinions | Options
Jul '19 (NGN19) 2.915s +0.003 0.000 2.915 2.915 0 2.912 07/29/16 Quote | Opinions | Options
Aug '19 (NGQ19) 2.928s +0.003 0.000 2.928 2.928 0 2.925 07/29/16 Quote | Opinions | Options
Sep '19 (NGU19) 2.914s +0.003 0.000 2.914 2.914 0 2.911 07/29/16 Quote | Opinions | Options
Oct '19 (NGV19) 2.931s +0.003 0.000 2.931 2.931 0 2.928 07/29/16 Quote | Opinions | Options
Nov '19 (NGX19) 3.001s +0.003 0.000 3.001 3.001 0 2.998 07/29/16 Quote | Opinions | Options
Dec '19 (NGZ19) 3.147s +0.003 0.000 3.147 3.147 0 3.144 07/29/16 Quote | Opinions | Options
Jan '20 (NGF20) 3.267s +0.003 0.000 3.267 3.267 0 3.264 07/29/16 Quote | Opinions | Options
Feb '20 (NGG20) 3.235s +0.003 0.000 3.235 3.235 0 3.232 07/29/16 Quote | Opinions | Options
Mar '20 (NGH20) 3.170s +0.003 0.000 3.170 3.170 0 3.167 07/29/16 Quote | Opinions | Options
Apr '20 (NGJ20) 2.900s +0.003 0.000 2.900 2.900 0 2.897 07/29/16 Quote | Opinions | Options
May '20 (NGK20) 2.893s +0.003 0.000 2.893 2.893 0 2.890 07/29/16 Quote | Opinions | Options
Jun '20 (NGM20) 2.925s +0.003 0.000 2.925 2.925 0 2.922 07/29/16 Quote | Opinions | Options
Jul '20 (NGN20) 2.962s +0.003 0.000 2.962 2.962 0 2.959 07/29/16 Quote | Opinions | Options
Aug '20 (NGQ20) 2.990s +0.003 0.000 2.990 2.990 0 2.987 07/29/16 Quote | Opinions | Options
Sep '20 (NGU20) 2.991s +0.003 0.000 2.991 2.991 0 2.988 07/29/16 Quote | Opinions | Options
Oct '20 (NGV20) 3.021s +0.003 0.000 3.021 3.021 0 3.018 07/29/16 Quote | Opinions | Options
Nov '20 (NGX20) 3.092s +0.002 0.000 3.092 3.092 0 3.090 07/29/16 Quote | Opinions | Options
Dec '20 (NGZ20) 3.240s +0.002 0.000 3.240 3.240 0 3.238 07/29/16 Quote | Opinions | Options
Jan '21 (NGF21) 3.372s +0.002 0.000 3.372 3.372 0 3.370 07/29/16 Quote | Opinions | Options
Feb '21 (NGG21) 3.342s +0.002 0.000 3.342 3.342 0 3.340 07/29/16 Quote | Opinions | Options
Mar '21 (NGH21) 3.277s +0.002 0.000 3.277 3.277 0 3.275 07/29/16 Quote | Opinions | Options
Apr '21 (NGJ21) 3.012s +0.002 0.000 3.012 3.012 0 3.010 07/29/16 Quote | Opinions | Options
May '21 (NGK21) 3.007s +0.002 0.000 3.007 3.007 0 3.005 07/29/16 Quote | Opinions | Options
Jun '21 (NGM21) 3.039s +0.002 0.000 3.039 3.039 0 3.037 07/29/16 Quote | Opinions | Options
Jul '21 (NGN21) 3.076s +0.002 0.000 3.076 3.076 0 3.074 07/29/16 Quote | Opinions | Options
Aug '21 (NGQ21) 3.110s +0.002 0.000 3.110 3.110 0 3.108 07/29/16 Quote | Opinions | Options
Sep '21 (NGU21) 3.113s +0.002 0.000 3.113 3.113 0 3.111 07/29/16 Quote | Opinions | Options
Oct '21 (NGV21) 3.149s +0.002 0.000 3.149 3.149 0 3.147 07/29/16 Quote | Opinions | Options
Nov '21 (NGX21) 3.228s +0.003 0.000 3.228 3.228 0 3.225 07/29/16 Quote | Opinions | Options
Dec '21 (NGZ21) 3.378s +0.004 0.000 3.378 3.378 0 3.374 07/29/16 Quote | Opinions | Options
Jan '22 (NGF22) 3.523s +0.005 0.000 3.523 3.523 0 3.518 07/29/16 Quote | Opinions | Options
Feb '22 (NGG22) 3.498s +0.005 0.000 3.498 3.498 0 3.493 07/29/16 Quote | Opinions | Options
Mar '22 (NGH22) 3.435s +0.005 0.000 3.435 3.435 0 3.430 07/29/16 Quote | Opinions | Options
Apr '22 (NGJ22) 3.170s -0.005 0.000 3.170 3.170 0 3.175 07/29/16 Quote | Opinions | Options
May '22 (NGK22) 3.165s -0.005 0.000 3.165 3.165 0 3.170 07/29/16 Quote | Opinions | Options
Jun '22 (NGM22) 3.197s -0.005 0.000 3.197 3.197 0 3.202 07/29/16 Quote | Opinions | Options
Jul '22 (NGN22) 3.235s -0.005 0.000 3.235 3.235 0 3.240 07/29/16 Quote | Opinions | Options
Aug '22 (NGQ22) 3.271s -0.005 0.000 3.271 3.271 0 3.276 07/29/16 Quote | Opinions | Options
Sep '22 (NGU22) 3.276s -0.005 0.000 3.276 3.276 0 3.281 07/29/16 Quote | Opinions | Options
Oct '22 (NGV22) 3.316s -0.005 0.000 3.316 3.316 0 3.321 07/29/16 Quote | Opinions | Options
Nov '22 (NGX22) 3.395s -0.004 0.000 3.395 3.395 0 3.399 07/29/16 Quote | Opinions | Options
Dec '22 (NGZ22) 3.545s -0.002 0.000 3.545 3.545 0 3.547 07/29/16 Quote | Opinions | Options
Jan '23 (NGF23) 3.689s unch 0.000 3.689 3.689 0 3.689 07/29/16 Quote | Opinions | Options
Feb '23 (NGG23) 3.664s unch 0.000 3.664 3.664 0 3.664 07/29/16 Quote | Opinions | Options
Mar '23 (NGH23) 3.601s unch 0.000 3.601 3.601 0 3.601 07/29/16 Quote | Opinions | Options
Apr '23 (NGJ23) 3.351s +0.005 0.000 3.351 3.351 0 3.346 07/29/16 Quote | Opinions | Options
May '23 (NGK23) 3.346s +0.005 0.000 3.346 3.346 0 3.341 07/29/16 Quote | Opinions | Options
Jun '23 (NGM23) 3.378s +0.005 0.000 3.378 3.378 0 3.373 07/29/16 Quote | Opinions | Options
Jul '23 (NGN23) 3.416s +0.005 0.000 3.416 3.416 0 3.411 07/29/16 Quote | Opinions | Options
Aug '23 (NGQ23) 3.452s +0.005 0.000 3.452 3.452 0 3.447 07/29/16 Quote | Opinions | Options
Sep '23 (NGU23) 3.461s +0.005 0.000 3.461 3.461 0 3.456 07/29/16 Quote | Opinions | Options
Oct '23 (NGV23) 3.506s +0.005 0.000 3.506 3.506 0 3.501 07/29/16 Quote | Opinions | Options
Nov '23 (NGX23) 3.584s +0.005 0.000 3.584 3.584 0 3.579 07/29/16 Quote | Opinions | Options
Dec '23 (NGZ23) 3.734s +0.005 0.000 3.734 3.734 0 3.729 07/29/16 Quote | Opinions | Options
Jan '24 (NGF24) 3.876s +0.005 0.000 3.876 3.876 0 3.871 07/29/16 Quote | Opinions | Options
Feb '24 (NGG24) 3.851s +0.005 0.000 3.851 3.851 0 3.846 07/29/16 Quote | Opinions | Options
Mar '24 (NGH24) 3.788s +0.005 0.000 3.788 3.788 0 3.783 07/29/16 Quote | Opinions | Options
Apr '24 (NGJ24) 3.533s +0.005 0.000 3.533 3.533 0 3.528 07/29/16 Quote | Opinions | Options
May '24 (NGK24) 3.523s +0.005 0.000 3.523 3.523 0 3.518 07/29/16 Quote | Opinions | Options
Jun '24 (NGM24) 3.555s +0.005 0.000 3.555 3.555 0 3.550 07/29/16 Quote | Opinions | Options
Jul '24 (NGN24) 3.600s +0.005 0.000 3.600 3.600 0 3.595 07/29/16 Quote | Opinions | Options
Aug '24 (NGQ24) 3.636s +0.005 0.000 3.636 3.636 0 3.631 07/29/16 Quote | Opinions | Options
Sep '24 (NGU24) 3.647s +0.005 0.000 3.647 3.647 0 3.642 07/29/16 Quote | Opinions | Options
Oct '24 (NGV24) 3.697s +0.005 0.000 3.697 3.697 0 3.692 07/29/16 Quote | Opinions | Options
Nov '24 (NGX24) 3.779s +0.005 0.000 3.779 3.779 0 3.774 07/29/16 Quote | Opinions | Options
Dec '24 (NGZ24) 3.931s +0.005 0.000 3.931 3.931 0 3.926 07/29/16 Quote | Opinions | Options
Jan '25 (NGF25) 4.073s +0.005 0.000 4.073 4.073 0 4.068 07/29/16 Quote | Opinions | Options
Feb '25 (NGG25) 4.048s +0.005 0.000 4.048 4.048 0 4.043 07/29/16 Quote | Opinions | Options
Mar '25 (NGH25) 3.982s +0.005 0.000 3.982 3.982 0 3.977 07/29/16 Quote | Opinions | Options
Apr '25 (NGJ25) 3.707s +0.005 0.000 3.707 3.707 0 3.702 07/29/16 Quote | Opinions | Options
May '25 (NGK25) 3.693s +0.005 0.000 3.693 3.693 0 3.688 07/29/16 Quote | Opinions | Options
Jun '25 (NGM25) 3.726s +0.005 0.000 3.726 3.726 0 3.721 07/29/16 Quote | Opinions | Options
Jul '25 (NGN25) 3.768s +0.005 0.000 3.768 3.768 0 3.763 07/29/16 Quote | Opinions | Options
Aug '25 (NGQ25) 3.806s +0.005 0.000 3.806 3.806 0 3.801 07/29/16 Quote | Opinions | Options
Sep '25 (NGU25) 3.819s +0.005 0.000 3.819 3.819 0 3.814 07/29/16 Quote | Opinions | Options
Oct '25 (NGV25) 3.874s +0.005 0.000 3.874 3.874 0 3.869 07/29/16 Quote | Opinions | Options
Nov '25 (NGX25) 3.961s +0.005 0.000 3.961 3.961 0 3.956 07/29/16 Quote | Opinions | Options
Dec '25 (NGZ25) 4.121s +0.005 0.000 4.121 4.121 0 4.116 07/29/16 Quote | Opinions | Options
Jan '26 (NGF26) 4.263s +0.005 0.000 4.263 4.263 0 4.258 07/29/16 Quote | Opinions | Options
Feb '26 (NGG26) 4.241s +0.005 0.000 4.241 4.241 0 4.236 07/29/16 Quote | Opinions | Options
Mar '26 (NGH26) 4.173s +0.005 0.000 4.173 4.173 0 4.168 07/29/16 Quote | Opinions | Options
Apr '26 (NGJ26) 3.868s +0.005 0.000 3.868 3.868 0 3.863 07/29/16 Quote | Opinions | Options
May '26 (NGK26) 3.853s +0.005 0.000 3.853 3.853 0 3.848 07/29/16 Quote | Opinions | Options
Jun '26 (NGM26) 3.888s +0.005 0.000 3.888 3.888 0 3.883 07/29/16 Quote | Opinions | Options
Jul '26 (NGN26) 3.933s +0.005 0.000 3.933 3.933 0 3.928 07/29/16 Quote | Opinions | Options
Aug '26 (NGQ26) 3.973s +0.005 0.000 3.973 3.973 0 3.968 07/29/16 Quote | Opinions | Options
Sep '26 (NGU26) 3.988s +0.005 0.000 3.988 3.988 0 3.983 07/29/16 Quote | Opinions | Options
Oct '26 (NGV26) 4.043s +0.005 0.000 4.043 4.043 0 4.038 07/29/16 Quote | Opinions | Options
Nov '26 (NGX26) 4.136s +0.005 0.000 4.136 4.136 0 4.131 07/29/16 Quote | Opinions | Options
Dec '26 (NGZ26) 4.309s +0.005 0.000 4.309 4.309 0 4.304 07/29/16 Quote | Opinions | Options
Jan '27 (NGF27) 4.451s +0.005 0.000 4.451 4.451 0 4.446 07/29/16 Quote | Opinions | Options
Feb '27 (NGG27) 4.431s +0.005 0.000 4.431 4.431 0 4.426 07/29/16 Quote | Opinions | Options
Mar '27 (NGH27) 4.361s +0.005 0.000 4.361 4.361 0 4.356 07/29/16 Quote | Opinions | Options
Apr '27 (NGJ27) 4.026s +0.005 0.000 4.026 4.026 0 4.021 07/29/16 Quote | Opinions | Options
May '27 (NGK27) 4.011s +0.005 0.000 4.011 4.011 0 4.006 07/29/16 Quote | Opinions | Options
Jun '27 (NGM27) 4.046s +0.005 0.000 4.046 4.046 0 4.041 07/29/16 Quote | Opinions | Options
Jul '27 (NGN27) 4.091s +0.005 0.000 4.091 4.091 0 4.086 07/29/16 Quote | Opinions | Options
Aug '27 (NGQ27) 4.131s +0.005 0.000 4.131 4.131 0 4.126 07/29/16 Quote | Opinions | Options
Sep '27 (NGU27) 4.146s +0.005 0.000 4.146 4.146 0 4.141 07/29/16 Quote | Opinions | Options
Oct '27 (NGV27) 4.201s +0.005 0.000 4.201 4.201 0 4.196 07/29/16 Quote | Opinions | Options
Nov '27 (NGX27) 4.306s +0.005 0.000 4.306 4.306 0 4.301 07/29/16 Quote | Opinions | Options
Dec '27 (NGZ27) 4.501s +0.005 0.000 4.501 4.501 0 4.496 07/29/16 Quote | Opinions | Options
Jan '28 (NGF28) 4.646s +0.005 0.000 4.646 4.646 0 4.641 07/29/16 Quote | Opinions | Options
Feb '28 (NGG28) 4.621s +0.005 0.000 4.621 4.621 0 4.616 07/29/16 Quote | Opinions | Options
Mar '28 (NGH28) 4.551s +0.005 0.000 4.551 4.551 0 4.546 07/29/16 Quote | Opinions | Options
Apr '28 (NGJ28) 4.186s +0.005 0.000 4.186 4.186 0 4.181 07/29/16 Quote | Opinions | Options
May '28 (NGK28) 4.171s +0.005 0.000 4.171 4.171 0 4.166 07/29/16 Quote | Opinions | Options
Jun '28 (NGM28) 4.206s +0.005 0.000 4.206 4.206 0 4.201 07/29/16 Quote | Opinions | Options
Jul '28 (NGN28) 4.251s +0.005 0.000 4.251 4.251 0 4.246 07/29/16 Quote | Opinions | Options
Aug '28 (NGQ28) 4.291s +0.005 0.000 4.291 4.291 0 4.286 07/29/16 Quote | Opinions | Options
Sep '28 (NGU28) 4.306s +0.005 0.000 4.306 4.306 0 4.301 07/29/16 Quote | Opinions | Options
Oct '28 (NGV28) 4.361s +0.005 0.000 4.361 4.361 0 4.356 07/29/16 Quote | Opinions | Options
Nov '28 (NGX28) 4.476s +0.005 0.000 4.476 4.476 0 4.471 07/29/16 Quote | Opinions | Options
Dec '28 (NGZ28) 4.681s +0.005 0.000 4.681 4.681 0 4.676 07/29/16 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Noonan - Inside Futures - Fri Jul 29, 11:30PM CDT

Always Follow Developing Market Activity
 
Henry Ledyard - Inside Futures - Fri Jul 29, 8:08PM CDT

BOJ, RBA, BOE and NFP.
 
Bob Hunt - Inside Futures - Fri Jul 29, 5:30PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Michael Bauer - Inside Futures - Fri Jul 29, 3:45PM CDT

Day In Review
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us