Commodity Prices for Natural Gas
Delayed Futures - 19:48 - Wednesday, December 7th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.760s +0.050 0.000 3.760 3.760 0 3.710 12/07/16 Quote | Opinions | Options
Jan '17 (NGF17) 3.588 -0.015 3.569 3.597 3.565 2270 3.603 19:48 Quote | Opinions | Options
Feb '17 (NGG17) 3.573 -0.016 3.556 3.579 3.554 715 3.589 19:46 Quote | Opinions | Options
Mar '17 (NGH17) 3.539 -0.011 3.509 3.545 3.509 458 3.550 19:36 Quote | Opinions | Options
Apr '17 (NGJ17) 3.373 -0.006 3.352 3.373 3.352 253 3.379 19:48 Quote | Opinions | Options
May '17 (NGK17) 3.335 -0.004 3.330 3.335 3.330 141 3.339 19:01 Quote | Opinions | Options
Jun '17 (NGM17) 3.345 -0.012 3.345 3.345 3.345 8 3.357 18:16 Quote | Opinions | Options
Jul '17 (NGN17) 3.383s -0.018 3.434 3.451 3.339 13830 3.401 12/07/16 Quote | Opinions | Options
Aug '17 (NGQ17) 3.374s -0.018 3.434 3.441 3.332 7496 3.392 12/07/16 Quote | Opinions | Options
Sep '17 (NGU17) 3.354s -0.018 3.413 3.419 3.310 7104 3.372 12/07/16 Quote | Opinions | Options
Oct '17 (NGV17) 3.372s -0.018 3.420 3.438 3.330 28558 3.390 12/07/16 Quote | Opinions | Options
Nov '17 (NGX17) 3.407s -0.019 3.443 3.474 3.367 8459 3.426 12/07/16 Quote | Opinions | Options
Dec '17 (NGZ17) 3.532s -0.021 3.582 3.594 3.488 7913 3.553 12/07/16 Quote | Opinions | Options
Jan '18 (NGF18) 3.619s -0.019 3.679 3.683 3.575 13326 3.638 12/07/16 Quote | Opinions | Options
Feb '18 (NGG18) 3.566s -0.020 3.617 3.628 3.548 2468 3.586 12/07/16 Quote | Opinions | Options
Mar '18 (NGH18) 3.457s -0.015 3.487 3.512 3.426 5030 3.472 12/07/16 Quote | Opinions | Options
Apr '18 (NGJ18) 2.918s +0.013 2.910 2.931 2.895 5672 2.905 12/07/16 Quote | Opinions | Options
May '18 (NGK18) 2.844s +0.014 2.826 2.844 2.818 1724 2.830 12/07/16 Quote | Opinions | Options
Jun '18 (NGM18) 2.857s +0.014 2.857 2.857 2.831 971 2.843 12/07/16 Quote | Opinions | Options
Jul '18 (NGN18) 2.875s +0.014 2.870 2.875 2.847 568 2.861 12/07/16 Quote | Opinions | Options
Aug '18 (NGQ18) 2.872s +0.014 2.870 2.872 2.845 327 2.858 12/07/16 Quote | Opinions | Options
Sep '18 (NGU18) 2.854s +0.012 2.850 2.854 2.828 142 2.842 12/07/16 Quote | Opinions | Options
Oct '18 (NGV18) 2.881s +0.010 2.858 2.881 2.855 547 2.871 12/07/16 Quote | Opinions | Options
Nov '18 (NGX18) 2.932s +0.010 2.910 2.932 2.910 154 2.922 12/07/16 Quote | Opinions | Options
Dec '18 (NGZ18) 3.060s +0.009 3.039 3.060 3.035 193 3.051 12/07/16 Quote | Opinions | Options
Jan '19 (NGF19) 3.162s +0.009 3.180 3.180 3.159 129 3.153 12/07/16 Quote | Opinions | Options
Feb '19 (NGG19) 3.119s +0.008 3.100 3.119 3.100 19 3.111 12/07/16 Quote | Opinions | Options
Mar '19 (NGH19) 3.058s +0.008 0.000 3.058 3.058 138 3.050 12/07/16 Quote | Opinions | Options
Apr '19 (NGJ19) 2.723s +0.008 0.000 2.723 2.723 128 2.715 12/07/16 Quote | Opinions | Options
May '19 (NGK19) 2.698s +0.008 2.685 2.700 2.685 101 2.690 12/07/16 Quote | Opinions | Options
Jun '19 (NGM19) 2.728s +0.008 0.000 2.728 2.728 63 2.720 12/07/16 Quote | Opinions | Options
Jul '19 (NGN19) 2.762s +0.008 2.754 2.762 2.754 3 2.754 12/07/16 Quote | Opinions | Options
Aug '19 (NGQ19) 2.776s +0.008 0.000 2.776 2.776 0 2.768 12/07/16 Quote | Opinions | Options
Sep '19 (NGU19) 2.775s +0.008 0.000 2.775 2.775 0 2.767 12/07/16 Quote | Opinions | Options
Oct '19 (NGV19) 2.805s +0.008 0.000 2.805 2.805 0 2.797 12/07/16 Quote | Opinions | Options
Nov '19 (NGX19) 2.869s +0.008 0.000 2.869 2.869 0 2.861 12/07/16 Quote | Opinions | Options
Dec '19 (NGZ19) 3.005s +0.008 0.000 3.005 3.005 0 2.997 12/07/16 Quote | Opinions | Options
Jan '20 (NGF20) 3.120s +0.011 3.120 3.120 3.120 1 3.109 12/07/16 Quote | Opinions | Options
Feb '20 (NGG20) 3.078s +0.009 0.000 3.078 3.078 0 3.069 12/07/16 Quote | Opinions | Options
Mar '20 (NGH20) 3.015s +0.009 0.000 3.015 3.015 0 3.006 12/07/16 Quote | Opinions | Options
Apr '20 (NGJ20) 2.715s +0.014 0.000 2.715 2.715 0 2.701 12/07/16 Quote | Opinions | Options
May '20 (NGK20) 2.708s +0.014 0.000 2.708 2.708 0 2.694 12/07/16 Quote | Opinions | Options
Jun '20 (NGM20) 2.740s +0.014 0.000 2.740 2.740 0 2.726 12/07/16 Quote | Opinions | Options
Jul '20 (NGN20) 2.777s +0.014 0.000 2.777 2.777 0 2.763 12/07/16 Quote | Opinions | Options
Aug '20 (NGQ20) 2.806s +0.014 0.000 2.806 2.806 0 2.792 12/07/16 Quote | Opinions | Options
Sep '20 (NGU20) 2.812s +0.014 0.000 2.812 2.812 0 2.798 12/07/16 Quote | Opinions | Options
Oct '20 (NGV20) 2.845s +0.014 0.000 2.845 2.845 0 2.831 12/07/16 Quote | Opinions | Options
Nov '20 (NGX20) 2.917s +0.015 0.000 2.917 2.917 0 2.902 12/07/16 Quote | Opinions | Options
Dec '20 (NGZ20) 3.065s +0.015 0.000 3.065 3.065 0 3.050 12/07/16 Quote | Opinions | Options
Jan '21 (NGF21) 3.202s +0.018 0.000 3.202 3.202 0 3.184 12/07/16 Quote | Opinions | Options
Feb '21 (NGG21) 3.162s +0.018 0.000 3.162 3.162 0 3.144 12/07/16 Quote | Opinions | Options
Mar '21 (NGH21) 3.099s +0.018 0.000 3.099 3.099 0 3.081 12/07/16 Quote | Opinions | Options
Apr '21 (NGJ21) 2.751s +0.025 0.000 2.751 2.751 0 2.726 12/07/16 Quote | Opinions | Options
May '21 (NGK21) 2.744s +0.025 0.000 2.744 2.744 0 2.719 12/07/16 Quote | Opinions | Options
Jun '21 (NGM21) 2.776s +0.025 0.000 2.776 2.776 0 2.751 12/07/16 Quote | Opinions | Options
Jul '21 (NGN21) 2.812s +0.025 0.000 2.812 2.812 0 2.787 12/07/16 Quote | Opinions | Options
Aug '21 (NGQ21) 2.843s +0.025 0.000 2.843 2.843 0 2.818 12/07/16 Quote | Opinions | Options
Sep '21 (NGU21) 2.849s +0.025 0.000 2.849 2.849 0 2.824 12/07/16 Quote | Opinions | Options
Oct '21 (NGV21) 2.883s +0.025 0.000 2.883 2.883 0 2.858 12/07/16 Quote | Opinions | Options
Nov '21 (NGX21) 2.957s +0.024 0.000 2.957 2.957 0 2.933 12/07/16 Quote | Opinions | Options
Dec '21 (NGZ21) 3.112s +0.024 0.000 3.112 3.112 0 3.088 12/07/16 Quote | Opinions | Options
Jan '22 (NGF22) 3.256s +0.021 0.000 3.256 3.256 0 3.235 12/07/16 Quote | Opinions | Options
Feb '22 (NGG22) 3.216s +0.020 0.000 3.216 3.216 0 3.196 12/07/16 Quote | Opinions | Options
Mar '22 (NGH22) 3.153s +0.020 0.000 3.153 3.153 0 3.133 12/07/16 Quote | Opinions | Options
Apr '22 (NGJ22) 2.798s +0.020 0.000 2.798 2.798 0 2.778 12/07/16 Quote | Opinions | Options
May '22 (NGK22) 2.792s +0.020 0.000 2.792 2.792 0 2.772 12/07/16 Quote | Opinions | Options
Jun '22 (NGM22) 2.824s +0.020 0.000 2.824 2.824 0 2.804 12/07/16 Quote | Opinions | Options
Jul '22 (NGN22) 2.862s +0.020 0.000 2.862 2.862 0 2.842 12/07/16 Quote | Opinions | Options
Aug '22 (NGQ22) 2.898s +0.020 0.000 2.898 2.898 0 2.878 12/07/16 Quote | Opinions | Options
Sep '22 (NGU22) 2.904s +0.020 0.000 2.904 2.904 0 2.884 12/07/16 Quote | Opinions | Options
Oct '22 (NGV22) 2.942s +0.020 0.000 2.942 2.942 0 2.922 12/07/16 Quote | Opinions | Options
Nov '22 (NGX22) 3.020s +0.020 0.000 3.020 3.020 0 3.000 12/07/16 Quote | Opinions | Options
Dec '22 (NGZ22) 3.182s +0.020 0.000 3.182 3.182 0 3.162 12/07/16 Quote | Opinions | Options
Jan '23 (NGF23) 3.342s +0.020 0.000 3.342 3.342 0 3.322 12/07/16 Quote | Opinions | Options
Feb '23 (NGG23) 3.304s +0.020 0.000 3.304 3.304 0 3.284 12/07/16 Quote | Opinions | Options
Mar '23 (NGH23) 3.241s +0.020 0.000 3.241 3.241 0 3.221 12/07/16 Quote | Opinions | Options
Apr '23 (NGJ23) 2.906s +0.020 0.000 2.906 2.906 0 2.886 12/07/16 Quote | Opinions | Options
May '23 (NGK23) 2.899s +0.020 0.000 2.899 2.899 0 2.879 12/07/16 Quote | Opinions | Options
Jun '23 (NGM23) 2.931s +0.020 0.000 2.931 2.931 0 2.911 12/07/16 Quote | Opinions | Options
Jul '23 (NGN23) 2.969s +0.020 0.000 2.969 2.969 0 2.949 12/07/16 Quote | Opinions | Options
Aug '23 (NGQ23) 3.005s +0.020 0.000 3.005 3.005 0 2.985 12/07/16 Quote | Opinions | Options
Sep '23 (NGU23) 3.013s +0.020 0.000 3.013 3.013 0 2.993 12/07/16 Quote | Opinions | Options
Oct '23 (NGV23) 3.055s +0.020 0.000 3.055 3.055 0 3.035 12/07/16 Quote | Opinions | Options
Nov '23 (NGX23) 3.135s +0.020 0.000 3.135 3.135 0 3.115 12/07/16 Quote | Opinions | Options
Dec '23 (NGZ23) 3.299s +0.020 0.000 3.299 3.299 0 3.279 12/07/16 Quote | Opinions | Options
Jan '24 (NGF24) 3.461s +0.020 0.000 3.461 3.461 0 3.441 12/07/16 Quote | Opinions | Options
Feb '24 (NGG24) 3.424s +0.020 0.000 3.424 3.424 0 3.404 12/07/16 Quote | Opinions | Options
Mar '24 (NGH24) 3.359s +0.020 0.000 3.359 3.359 0 3.339 12/07/16 Quote | Opinions | Options
Apr '24 (NGJ24) 3.054s +0.020 0.000 3.054 3.054 0 3.034 12/07/16 Quote | Opinions | Options
May '24 (NGK24) 3.046s +0.020 0.000 3.046 3.046 0 3.026 12/07/16 Quote | Opinions | Options
Jun '24 (NGM24) 3.079s +0.020 0.000 3.079 3.079 0 3.059 12/07/16 Quote | Opinions | Options
Jul '24 (NGN24) 3.122s +0.020 0.000 3.122 3.122 0 3.102 12/07/16 Quote | Opinions | Options
Aug '24 (NGQ24) 3.158s +0.020 0.000 3.158 3.158 0 3.138 12/07/16 Quote | Opinions | Options
Sep '24 (NGU24) 3.169s +0.020 0.000 3.169 3.169 0 3.149 12/07/16 Quote | Opinions | Options
Oct '24 (NGV24) 3.217s +0.020 0.000 3.217 3.217 0 3.197 12/07/16 Quote | Opinions | Options
Nov '24 (NGX24) 3.300s +0.020 0.000 3.300 3.300 0 3.280 12/07/16 Quote | Opinions | Options
Dec '24 (NGZ24) 3.460s +0.020 0.000 3.460 3.460 0 3.440 12/07/16 Quote | Opinions | Options
Jan '25 (NGF25) 3.615s +0.020 0.000 3.615 3.615 0 3.595 12/07/16 Quote | Opinions | Options
Feb '25 (NGG25) 3.580s +0.020 0.000 3.580 3.580 0 3.560 12/07/16 Quote | Opinions | Options
Mar '25 (NGH25) 3.515s +0.020 0.000 3.515 3.515 0 3.495 12/07/16 Quote | Opinions | Options
Apr '25 (NGJ25) 3.225s +0.020 0.000 3.225 3.225 0 3.205 12/07/16 Quote | Opinions | Options
May '25 (NGK25) 3.213s +0.020 0.000 3.213 3.213 0 3.193 12/07/16 Quote | Opinions | Options
Jun '25 (NGM25) 3.246s +0.020 0.000 3.246 3.246 0 3.226 12/07/16 Quote | Opinions | Options
Jul '25 (NGN25) 3.288s +0.020 0.000 3.288 3.288 0 3.268 12/07/16 Quote | Opinions | Options
Aug '25 (NGQ25) 3.326s +0.020 0.000 3.326 3.326 0 3.306 12/07/16 Quote | Opinions | Options
Sep '25 (NGU25) 3.339s +0.020 0.000 3.339 3.339 0 3.319 12/07/16 Quote | Opinions | Options
Oct '25 (NGV25) 3.392s +0.020 0.000 3.392 3.392 0 3.372 12/07/16 Quote | Opinions | Options
Nov '25 (NGX25) 3.477s +0.020 0.000 3.477 3.477 0 3.457 12/07/16 Quote | Opinions | Options
Dec '25 (NGZ25) 3.637s +0.020 0.000 3.637 3.637 0 3.617 12/07/16 Quote | Opinions | Options
Jan '26 (NGF26) 3.792s +0.020 0.000 3.792 3.792 0 3.772 12/07/16 Quote | Opinions | Options
Feb '26 (NGG26) 3.757s +0.020 0.000 3.757 3.757 0 3.737 12/07/16 Quote | Opinions | Options
Mar '26 (NGH26) 3.692s +0.020 0.000 3.692 3.692 0 3.672 12/07/16 Quote | Opinions | Options
Apr '26 (NGJ26) 3.372s +0.020 0.000 3.372 3.372 0 3.352 12/07/16 Quote | Opinions | Options
May '26 (NGK26) 3.360s +0.020 0.000 3.360 3.360 0 3.340 12/07/16 Quote | Opinions | Options
Jun '26 (NGM26) 3.395s +0.020 0.000 3.395 3.395 0 3.375 12/07/16 Quote | Opinions | Options
Jul '26 (NGN26) 3.440s +0.020 0.000 3.440 3.440 0 3.420 12/07/16 Quote | Opinions | Options
Aug '26 (NGQ26) 3.480s +0.020 0.000 3.480 3.480 0 3.460 12/07/16 Quote | Opinions | Options
Sep '26 (NGU26) 3.495s +0.020 0.000 3.495 3.495 0 3.475 12/07/16 Quote | Opinions | Options
Oct '26 (NGV26) 3.550s +0.020 0.000 3.550 3.550 0 3.530 12/07/16 Quote | Opinions | Options
Nov '26 (NGX26) 3.640s +0.020 0.000 3.640 3.640 0 3.620 12/07/16 Quote | Opinions | Options
Dec '26 (NGZ26) 3.805s +0.020 0.000 3.805 3.805 0 3.785 12/07/16 Quote | Opinions | Options
Jan '27 (NGF27) 3.952s +0.020 0.000 3.952 3.952 0 3.932 12/07/16 Quote | Opinions | Options
Feb '27 (NGG27) 3.917s +0.020 0.000 3.917 3.917 0 3.897 12/07/16 Quote | Opinions | Options
Mar '27 (NGH27) 3.852s +0.020 0.000 3.852 3.852 0 3.832 12/07/16 Quote | Opinions | Options
Apr '27 (NGJ27) 3.522s +0.020 0.000 3.522 3.522 0 3.502 12/07/16 Quote | Opinions | Options
May '27 (NGK27) 3.507s +0.020 0.000 3.507 3.507 0 3.487 12/07/16 Quote | Opinions | Options
Jun '27 (NGM27) 3.542s +0.020 0.000 3.542 3.542 0 3.522 12/07/16 Quote | Opinions | Options
Jul '27 (NGN27) 3.587s +0.020 0.000 3.587 3.587 0 3.567 12/07/16 Quote | Opinions | Options
Aug '27 (NGQ27) 3.627s +0.020 0.000 3.627 3.627 0 3.607 12/07/16 Quote | Opinions | Options
Sep '27 (NGU27) 3.642s +0.020 0.000 3.642 3.642 0 3.622 12/07/16 Quote | Opinions | Options
Oct '27 (NGV27) 3.697s +0.020 0.000 3.697 3.697 0 3.677 12/07/16 Quote | Opinions | Options
Nov '27 (NGX27) 3.797s +0.020 0.000 3.797 3.797 0 3.777 12/07/16 Quote | Opinions | Options
Dec '27 (NGZ27) 3.982s +0.020 0.000 3.982 3.982 0 3.962 12/07/16 Quote | Opinions | Options
Jan '28 (NGF28) 4.129s +0.020 0.000 4.129 4.129 0 4.109 12/07/16 Quote | Opinions | Options
Feb '28 (NGG28) 4.094s +0.020 0.000 4.094 4.094 0 4.074 12/07/16 Quote | Opinions | Options
Mar '28 (NGH28) 4.029s +0.020 0.000 4.029 4.029 0 4.009 12/07/16 Quote | Opinions | Options
Apr '28 (NGJ28) 3.679s +0.020 0.000 3.679 3.679 0 3.659 12/07/16 Quote | Opinions | Options
May '28 (NGK28) 3.664s +0.020 0.000 3.664 3.664 0 3.644 12/07/16 Quote | Opinions | Options
Jun '28 (NGM28) 3.699s +0.020 0.000 3.699 3.699 0 3.679 12/07/16 Quote | Opinions | Options
Jul '28 (NGN28) 3.744s +0.020 0.000 3.744 3.744 0 3.724 12/07/16 Quote | Opinions | Options
Aug '28 (NGQ28) 3.784s +0.020 0.000 3.784 3.784 0 3.764 12/07/16 Quote | Opinions | Options
Sep '28 (NGU28) 3.799s +0.020 0.000 3.799 3.799 0 3.779 12/07/16 Quote | Opinions | Options
Oct '28 (NGV28) 3.854s +0.020 0.000 3.854 3.854 0 3.834 12/07/16 Quote | Opinions | Options
Nov '28 (NGX28) 3.964s +0.020 0.000 3.964 3.964 0 3.944 12/07/16 Quote | Opinions | Options
Dec '28 (NGZ28) 4.154s +0.020 0.000 4.154 4.154 0 4.134 12/07/16 Quote | Opinions | Options
Jan '29 (NGF29) 4.301s +0.020 0.000 4.301 4.301 0 4.281 12/07/16 Quote | Opinions | Options
Feb '29 (NGG29) 4.266s +0.020 0.000 4.266 4.266 0 4.246 12/07/16 Quote | Opinions | Options
Mar '29 (NGH29) 4.201s +0.020 0.000 4.201 4.201 0 4.181 12/07/16 Quote | Opinions | Options
Apr '29 (NGJ29) 3.851s +0.020 0.000 3.851 3.851 0 3.831 12/07/16 Quote | Opinions | Options
May '29 (NGK29) 3.836s +0.020 0.000 3.836 3.836 0 3.816 12/07/16 Quote | Opinions | Options
Jun '29 (NGM29) 3.871s +0.020 0.000 3.871 3.871 0 3.851 12/07/16 Quote | Opinions | Options
Jul '29 (NGN29) 3.916s +0.020 0.000 3.916 3.916 0 3.896 12/07/16 Quote | Opinions | Options
Aug '29 (NGQ29) 3.956s +0.020 0.000 3.956 3.956 0 3.936 12/07/16 Quote | Opinions | Options
Sep '29 (NGU29) 3.971s +0.020 0.000 3.971 3.971 0 3.951 12/07/16 Quote | Opinions | Options
Oct '29 (NGV29) 4.026s +0.020 0.000 4.026 4.026 0 4.006 12/07/16 Quote | Opinions | Options
Nov '29 (NGX29) 4.141s +0.020 0.000 4.141 4.141 0 4.121 12/07/16 Quote | Opinions | Options
Dec '29 (NGZ29) 4.346s +0.020 0.000 4.346 4.346 0 4.326 12/07/16 Quote | Opinions | Options

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - 48 mins ago

This article describes the short term CL_F Elliottwave Forecast for 12/8/2016. The instrument is correcting cycle from 11/14 low before turning higher
 
Leslie Burton - Inside Futures - 2 hrs 15 mins ago

10 Year Treasury Notes (March 2017)
 
Bob Hunt - Inside Futures - 2 hrs 7 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Michael Seery - Inside Futures - Wed Dec 07, 12:25PM CST

Going Higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us