Commodity Prices for Natural Gas
Delayed Futures - 08:26 - Wednesday, May 4th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 1.920s +0.010 0.000 1.920 1.920 0 1.910 05/03/16 Quote | Opinions | Options
Jun '16 (NGM16) 2.149 +0.063 2.086 2.160 2.061 47984 2.086 08:26 Quote | Opinions | Options
Jul '16 (NGN16) 2.303 +0.049 2.247 2.313 2.228 16378 2.254 08:26 Quote | Opinions | Options
Aug '16 (NGQ16) 2.391 +0.041 2.344 2.400 2.321 7240 2.350 08:26 Quote | Opinions | Options
Sep '16 (NGU16) 2.435 +0.038 2.391 2.443 2.369 6684 2.397 08:26 Quote | Opinions | Options
Oct '16 (NGV16) 2.506 +0.032 2.470 2.515 2.446 6815 2.474 08:26 Quote | Opinions | Options
Nov '16 (NGX16) 2.708 +0.027 2.670 2.715 2.654 2866 2.681 08:26 Quote | Opinions | Options
Dec '16 (NGZ16) 2.994 +0.020 2.967 2.994 2.951 2384 2.974 08:20 Quote | Opinions | Options
Jan '17 (NGF17) 3.114 +0.015 3.087 3.119 3.075 3352 3.099 08:25 Quote | Opinions | Options
Feb '17 (NGG17) 3.108 +0.017 3.071 3.109 3.068 1007 3.091 08:23 Quote | Opinions | Options
Mar '17 (NGH17) 3.066 +0.017 3.037 3.066 3.026 1985 3.049 08:23 Quote | Opinions | Options
Apr '17 (NGJ17) 2.875 +0.013 2.850 2.879 2.850 1611 2.862 08:23 Quote | Opinions | Options
May '17 (NGK17) 2.864 +0.008 2.858 2.868 2.854 121 2.856 08:26 Quote | Opinions | Options
Jun '17 (NGM17) 2.892 +0.008 2.883 2.892 2.883 35 2.884 08:23 Quote | Opinions | Options
Jul '17 (NGN17) 2.926 +0.008 2.902 2.930 2.902 57 2.918 08:26 Quote | Opinions | Options
Aug '17 (NGQ17) 2.933 +0.005 2.931 2.933 2.931 16 2.928 07:21 Quote | Opinions | Options
Sep '17 (NGU17) 2.932 +0.007 2.929 2.932 2.929 10 2.925 07:21 Quote | Opinions | Options
Oct '17 (NGV17) 2.957 +0.001 2.956 2.957 2.956 20 2.956 07:21 Quote | Opinions | Options
Nov '17 (NGX17) 3.033 +0.007 3.029 3.033 3.029 11 3.026 07:21 Quote | Opinions | Options
Dec '17 (NGZ17) 3.171 +0.007 3.168 3.171 3.168 25 3.164 07:21 Quote | Opinions | Options
Jan '18 (NGF18) 3.272s unch 3.268 3.272 3.267 565 3.272 05/04/16 Quote | Opinions | Options
Feb '18 (NGG18) 3.246s unch 3.242 3.246 3.242 57 3.246 05/04/16 Quote | Opinions | Options
Mar '18 (NGH18) 3.182s unch 3.180 3.182 3.177 354 3.182 05/04/16 Quote | Opinions | Options
Apr '18 (NGJ18) 2.872s unch 2.850 2.872 2.850 339 2.872 05/04/16 Quote | Opinions | Options
May '18 (NGK18) 2.864s unch 2.853 2.864 2.852 2 2.864 05/04/16 Quote | Opinions | Options
Jun '18 (NGM18) 2.896s unch 2.885 2.896 2.885 1 2.896 05/04/16 Quote | Opinions | Options
Jul '18 (NGN18) 2.931s unch 2.920 2.931 2.920 1 2.931 05/04/16 Quote | Opinions | Options
Aug '18 (NGQ18) 2.935s unch 2.924 2.935 2.924 1 2.935 05/04/16 Quote | Opinions | Options
Sep '18 (NGU18) 2.927s unch 2.913 2.927 2.913 1 2.927 05/04/16 Quote | Opinions | Options
Oct '18 (NGV18) 2.949s unch 2.936 2.949 2.936 1 2.949 05/04/16 Quote | Opinions | Options
Nov '18 (NGX18) 3.019s unch 0.000 3.019 3.019 0 3.019 05/04/16 Quote | Opinions | Options
Dec '18 (NGZ18) 3.161s unch 0.000 3.161 3.161 0 3.161 05/04/16 Quote | Opinions | Options
Jan '19 (NGF19) 3.266s unch 0.000 3.266 3.266 0 3.266 05/04/16 Quote | Opinions | Options
Feb '19 (NGG19) 3.245s unch 0.000 3.245 3.245 0 3.245 05/04/16 Quote | Opinions | Options
Mar '19 (NGH19) 3.181s unch 0.000 3.181 3.181 0 3.181 05/04/16 Quote | Opinions | Options
Apr '19 (NGJ19) 2.871s unch 0.000 2.871 2.871 0 2.871 05/04/16 Quote | Opinions | Options
May '19 (NGK19) 2.866s unch 0.000 2.866 2.866 0 2.866 05/04/16 Quote | Opinions | Options
Jun '19 (NGM19) 2.899s unch 0.000 2.899 2.899 0 2.899 05/04/16 Quote | Opinions | Options
Jul '19 (NGN19) 2.935s unch 0.000 2.935 2.935 0 2.935 05/04/16 Quote | Opinions | Options
Aug '19 (NGQ19) 2.950s unch 0.000 2.950 2.950 0 2.950 05/04/16 Quote | Opinions | Options
Sep '19 (NGU19) 2.942s unch 0.000 2.942 2.942 0 2.942 05/04/16 Quote | Opinions | Options
Oct '19 (NGV19) 2.964s unch 0.000 2.964 2.964 0 2.964 05/04/16 Quote | Opinions | Options
Nov '19 (NGX19) 3.039s unch 0.000 3.039 3.039 0 3.039 05/04/16 Quote | Opinions | Options
Dec '19 (NGZ19) 3.184s unch 0.000 3.184 3.184 0 3.184 05/04/16 Quote | Opinions | Options
Jan '20 (NGF20) 3.304s unch 0.000 3.304 3.304 0 3.304 05/04/16 Quote | Opinions | Options
Feb '20 (NGG20) 3.285s unch 0.000 3.285 3.285 0 3.285 05/04/16 Quote | Opinions | Options
Mar '20 (NGH20) 3.221s unch 0.000 3.221 3.221 0 3.221 05/04/16 Quote | Opinions | Options
Apr '20 (NGJ20) 2.951s unch 0.000 2.951 2.951 0 2.951 05/04/16 Quote | Opinions | Options
May '20 (NGK20) 2.949s unch 0.000 2.949 2.949 0 2.949 05/04/16 Quote | Opinions | Options
Jun '20 (NGM20) 2.981s unch 0.000 2.981 2.981 0 2.981 05/04/16 Quote | Opinions | Options
Jul '20 (NGN20) 3.015s unch 0.000 3.015 3.015 0 3.015 05/04/16 Quote | Opinions | Options
Aug '20 (NGQ20) 3.038s unch 0.000 3.038 3.038 0 3.038 05/04/16 Quote | Opinions | Options
Sep '20 (NGU20) 3.037s unch 0.000 3.037 3.037 0 3.037 05/04/16 Quote | Opinions | Options
Oct '20 (NGV20) 3.070s unch 0.000 3.070 3.070 0 3.070 05/04/16 Quote | Opinions | Options
Nov '20 (NGX20) 3.148s unch 0.000 3.148 3.148 0 3.148 05/04/16 Quote | Opinions | Options
Dec '20 (NGZ20) 3.295s unch 0.000 3.295 3.295 0 3.295 05/04/16 Quote | Opinions | Options
Jan '21 (NGF21) 3.425s unch 0.000 3.425 3.425 0 3.425 05/04/16 Quote | Opinions | Options
Feb '21 (NGG21) 3.409s unch 0.000 3.409 3.409 0 3.409 05/04/16 Quote | Opinions | Options
Mar '21 (NGH21) 3.345s unch 0.000 3.345 3.345 0 3.345 05/04/16 Quote | Opinions | Options
Apr '21 (NGJ21) 3.080s unch 0.000 3.080 3.080 0 3.080 05/04/16 Quote | Opinions | Options
May '21 (NGK21) 3.078s unch 0.000 3.078 3.078 0 3.078 05/04/16 Quote | Opinions | Options
Jun '21 (NGM21) 3.108s unch 0.000 3.108 3.108 0 3.108 05/04/16 Quote | Opinions | Options
Jul '21 (NGN21) 3.145s unch 0.000 3.145 3.145 0 3.145 05/04/16 Quote | Opinions | Options
Aug '21 (NGQ21) 3.177s unch 0.000 3.177 3.177 0 3.177 05/04/16 Quote | Opinions | Options
Sep '21 (NGU21) 3.179s unch 0.000 3.179 3.179 0 3.179 05/04/16 Quote | Opinions | Options
Oct '21 (NGV21) 3.214s unch 0.000 3.214 3.214 0 3.214 05/04/16 Quote | Opinions | Options
Nov '21 (NGX21) 3.294s unch 0.000 3.294 3.294 0 3.294 05/04/16 Quote | Opinions | Options
Dec '21 (NGZ21) 3.441s unch 0.000 3.441 3.441 0 3.441 05/04/16 Quote | Opinions | Options
Jan '22 (NGF22) 3.574s unch 0.000 3.574 3.574 0 3.574 05/04/16 Quote | Opinions | Options
Feb '22 (NGG22) 3.558s unch 0.000 3.558 3.558 0 3.558 05/04/16 Quote | Opinions | Options
Mar '22 (NGH22) 3.494s unch 0.000 3.494 3.494 0 3.494 05/04/16 Quote | Opinions | Options
Apr '22 (NGJ22) 3.234s unch 0.000 3.234 3.234 0 3.234 05/04/16 Quote | Opinions | Options
May '22 (NGK22) 3.231s unch 0.000 3.231 3.231 0 3.231 05/04/16 Quote | Opinions | Options
Jun '22 (NGM22) 3.261s unch 0.000 3.261 3.261 0 3.261 05/04/16 Quote | Opinions | Options
Jul '22 (NGN22) 3.299s unch 0.000 3.299 3.299 0 3.299 05/04/16 Quote | Opinions | Options
Aug '22 (NGQ22) 3.335s unch 0.000 3.335 3.335 0 3.335 05/04/16 Quote | Opinions | Options
Sep '22 (NGU22) 3.339s unch 0.000 3.339 3.339 0 3.339 05/04/16 Quote | Opinions | Options
Oct '22 (NGV22) 3.379s unch 0.000 3.379 3.379 0 3.379 05/04/16 Quote | Opinions | Options
Nov '22 (NGX22) 3.459s unch 0.000 3.459 3.459 0 3.459 05/04/16 Quote | Opinions | Options
Dec '22 (NGZ22) 3.606s unch 0.000 3.606 3.606 0 3.606 05/04/16 Quote | Opinions | Options
Jan '23 (NGF23) 3.739s unch 0.000 3.739 3.739 0 3.739 05/04/16 Quote | Opinions | Options
Feb '23 (NGG23) 3.721s unch 0.000 3.721 3.721 0 3.721 05/04/16 Quote | Opinions | Options
Mar '23 (NGH23) 3.656s unch 0.000 3.656 3.656 0 3.656 05/04/16 Quote | Opinions | Options
Apr '23 (NGJ23) 3.391s unch 0.000 3.391 3.391 0 3.391 05/04/16 Quote | Opinions | Options
May '23 (NGK23) 3.385s unch 0.000 3.385 3.385 0 3.385 05/04/16 Quote | Opinions | Options
Jun '23 (NGM23) 3.415s unch 0.000 3.415 3.415 0 3.415 05/04/16 Quote | Opinions | Options
Jul '23 (NGN23) 3.453s unch 0.000 3.453 3.453 0 3.453 05/04/16 Quote | Opinions | Options
Aug '23 (NGQ23) 3.489s unch 0.000 3.489 3.489 0 3.489 05/04/16 Quote | Opinions | Options
Sep '23 (NGU23) 3.498s unch 0.000 3.498 3.498 0 3.498 05/04/16 Quote | Opinions | Options
Oct '23 (NGV23) 3.543s unch 0.000 3.543 3.543 0 3.543 05/04/16 Quote | Opinions | Options
Nov '23 (NGX23) 3.623s unch 0.000 3.623 3.623 0 3.623 05/04/16 Quote | Opinions | Options
Dec '23 (NGZ23) 3.770s unch 0.000 3.770 3.770 0 3.770 05/04/16 Quote | Opinions | Options
Jan '24 (NGF24) 3.903s unch 0.000 3.903 3.903 0 3.903 05/04/16 Quote | Opinions | Options
Feb '24 (NGG24) 3.883s unch 0.000 3.883 3.883 0 3.883 05/04/16 Quote | Opinions | Options
Mar '24 (NGH24) 3.817s unch 0.000 3.817 3.817 0 3.817 05/04/16 Quote | Opinions | Options
Apr '24 (NGJ24) 3.542s unch 0.000 3.542 3.542 0 3.542 05/04/16 Quote | Opinions | Options
May '24 (NGK24) 3.532s unch 0.000 3.532 3.532 0 3.532 05/04/16 Quote | Opinions | Options
Jun '24 (NGM24) 3.564s unch 0.000 3.564 3.564 0 3.564 05/04/16 Quote | Opinions | Options
Jul '24 (NGN24) 3.609s unch 0.000 3.609 3.609 0 3.609 05/04/16 Quote | Opinions | Options
Aug '24 (NGQ24) 3.645s unch 0.000 3.645 3.645 0 3.645 05/04/16 Quote | Opinions | Options
Sep '24 (NGU24) 3.656s unch 0.000 3.656 3.656 0 3.656 05/04/16 Quote | Opinions | Options
Oct '24 (NGV24) 3.706s unch 0.000 3.706 3.706 0 3.706 05/04/16 Quote | Opinions | Options
Nov '24 (NGX24) 3.786s unch 0.000 3.786 3.786 0 3.786 05/04/16 Quote | Opinions | Options
Dec '24 (NGZ24) 3.945s unch 0.000 3.945 3.945 0 3.945 05/04/16 Quote | Opinions | Options
Jan '25 (NGF25) 4.080s unch 0.000 4.080 4.080 0 4.080 05/04/16 Quote | Opinions | Options
Feb '25 (NGG25) 4.060s unch 0.000 4.060 4.060 0 4.060 05/04/16 Quote | Opinions | Options
Mar '25 (NGH25) 3.992s unch 0.000 3.992 3.992 0 3.992 05/04/16 Quote | Opinions | Options
Apr '25 (NGJ25) 3.702s unch 0.000 3.702 3.702 0 3.702 05/04/16 Quote | Opinions | Options
May '25 (NGK25) 3.688s unch 0.000 3.688 3.688 0 3.688 05/04/16 Quote | Opinions | Options
Jun '25 (NGM25) 3.721s unch 0.000 3.721 3.721 0 3.721 05/04/16 Quote | Opinions | Options
Jul '25 (NGN25) 3.763s unch 0.000 3.763 3.763 0 3.763 05/04/16 Quote | Opinions | Options
Aug '25 (NGQ25) 3.801s unch 0.000 3.801 3.801 0 3.801 05/04/16 Quote | Opinions | Options
Sep '25 (NGU25) 3.814s unch 0.000 3.814 3.814 0 3.814 05/04/16 Quote | Opinions | Options
Oct '25 (NGV25) 3.869s unch 0.000 3.869 3.869 0 3.869 05/04/16 Quote | Opinions | Options
Nov '25 (NGX25) 3.954s unch 0.000 3.954 3.954 0 3.954 05/04/16 Quote | Opinions | Options
Dec '25 (NGZ25) 4.119s unch 0.000 4.119 4.119 0 4.119 05/04/16 Quote | Opinions | Options
Jan '26 (NGF26) 4.254s unch 0.000 4.254 4.254 0 4.254 05/04/16 Quote | Opinions | Options
Feb '26 (NGG26) 4.234s unch 0.000 4.234 4.234 0 4.234 05/04/16 Quote | Opinions | Options
Mar '26 (NGH26) 4.166s unch 0.000 4.166 4.166 0 4.166 05/04/16 Quote | Opinions | Options
Apr '26 (NGJ26) 3.856s unch 0.000 3.856 3.856 0 3.856 05/04/16 Quote | Opinions | Options
May '26 (NGK26) 3.841s -0.014 0.000 3.841 3.841 0 3.855 05/03/16 Quote | Opinions | Options
Jun '26 (NGM26) 2.137 -1.739 2.086 2.139 2.061 0 3.876 07:59 Quote | Opinions | Options
Jul '26 (NGN26) 2.289 -1.632 2.247 2.291 2.228 0 3.921 07:59 Quote | Opinions | Options
Aug '26 (NGQ26) 2.377 -1.584 2.344 2.377 2.321 0 3.961 07:59 Quote | Opinions | Options
Sep '26 (NGU26) 2.421 -1.554 2.391 2.421 2.369 0 3.975 07:59 Quote | Opinions | Options
Oct '26 (NGV26) 2.493 -1.537 2.470 2.495 2.446 0 4.030 07:59 Quote | Opinions | Options
Nov '26 (NGX26) 2.698 -1.427 2.670 2.698 2.654 0 4.125 07:59 Quote | Opinions | Options
Dec '26 (NGZ26) 2.972 -1.328 2.967 2.984 2.951 0 4.300 07:59 Quote | Opinions | Options
Jan '27 (NGF27) 3.108 -1.332 3.087 3.108 3.075 0 4.440 07:59 Quote | Opinions | Options
Feb '27 (NGG27) 3.094 -1.326 3.071 3.094 3.068 0 4.420 07:59 Quote | Opinions | Options
Mar '27 (NGH27) 3.049 -1.303 3.037 3.058 3.026 0 4.352 07:59 Quote | Opinions | Options
Apr '27 (NGJ27) 2.869 -1.140 2.850 2.869 2.850 0 4.009 07:59 Quote | Opinions | Options
May '27 (NGK27) 2.860 -1.134 2.858 2.860 2.854 0 3.994 07:59 Quote | Opinions | Options
Jun '27 (NGM27) 2.883 -1.146 2.883 2.883 2.883 0 4.029 07:24 Quote | Opinions | Options
Jul '27 (NGN27) 2.924 -1.150 2.902 2.924 2.902 0 4.074 07:24 Quote | Opinions | Options
Aug '27 (NGQ27) 2.933 -1.181 2.931 2.933 2.931 0 4.114 07:24 Quote | Opinions | Options
Sep '27 (NGU27) 2.932 -1.197 2.929 2.932 2.929 0 4.129 07:22 Quote | Opinions | Options
Oct '27 (NGV27) 2.957 -1.227 2.956 2.957 2.956 0 4.184 07:24 Quote | Opinions | Options
Nov '27 (NGX27) 3.033 -1.256 3.029 3.033 3.029 0 4.289 07:24 Quote | Opinions | Options
Dec '27 (NGZ27) 3.171 -1.313 3.168 3.171 3.168 0 4.484 07:24 Quote | Opinions | Options
Jan '28 (NGF28) 3.272s -1.357 3.268 3.272 3.267 0 4.629 05/04/16 Quote | Opinions | Options
Feb '28 (NGG28) 3.246s -1.363 3.242 3.246 3.242 0 4.609 05/04/16 Quote | Opinions | Options
Mar '28 (NGH28) 3.182s -1.357 3.180 3.182 3.177 0 4.539 05/04/16 Quote | Opinions | Options
Apr '28 (NGJ28) 2.872s -1.292 2.850 2.872 2.850 0 4.164 05/04/16 Quote | Opinions | Options
May '28 (NGK28) 2.864s -1.285 2.853 2.864 2.852 0 4.149 05/04/16 Quote | Opinions | Options
Jun '28 (NGM28) 2.896s -1.288 2.885 2.896 2.885 0 4.184 05/04/16 Quote | Opinions | Options
Jul '28 (NGN28) 2.931s -1.298 2.920 2.931 2.920 0 4.229 05/04/16 Quote | Opinions | Options
Aug '28 (NGQ28) 2.935s -1.334 2.924 2.935 2.924 0 4.269 05/04/16 Quote | Opinions | Options
Sep '28 (NGU28) 2.927s -1.357 2.913 2.927 2.913 0 4.284 05/04/16 Quote | Opinions | Options
Oct '28 (NGV28) 2.949s -1.390 2.936 2.949 2.936 0 4.339 05/04/16 Quote | Opinions | Options
Nov '28 (NGX28) 3.019s -1.435 0.000 3.019 3.019 0 4.454 05/04/16 Quote | Opinions | Options
Dec '28 (NGZ28) 3.161s -1.498 0.000 3.161 3.161 0 4.659 05/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 10 mins ago

We often say that volatility invites more volatility into the market, and that has been especially true in the grains.   With volatility comes opportunity, so these are the fundamentals and technical we are keeping an eye on. Normal 0 false false ...
 
Cary Artac - Inside Futures - 1 hr 7 mins ago

Yesterday's test of 470.75 channel-support, today at 472.00, allows recovery over the next 1-2 weeks to 510.00 long-term resistance. On the other hand, closing today below 472.00 maintains a heavy dynamic into later May -  then expecting 423.50 within 3-5 weeks.
 
Mohammed Isah - Inside Futures - 1 hr 57 mins ago

With EURUSD closing lower on Tuesday, it now looks to extend that weakness in the days ahead. 
 
Sol Palha - Inside Futures - 2 hrs ago

We are still not convinced that Gold is fully out of the woods.  Peter Schiff is busy telling everyone that it was a bad idea to have sold Gold in 2011, and that it would $2,000 by 2009 and $5000 by 2013 .  We beg to differ for the trend indicates otherwise, and so does the price...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us