Commodity Prices for Natural Gas
Delayed Futures - 22:04 - Monday, March 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.610s -0.020 0.000 2.610 2.610 0 2.630 03/30/15 Quote | Opinions | Options
May '15 (NGK15) 2.632 -0.012 2.640 2.645 2.626 594 2.644 22:04 Quote | Opinions | Options
Jun '15 (NGM15) 2.682 -0.012 2.671 2.695 2.671 190 2.694 22:04 Quote | Opinions | Options
Jul '15 (NGN15) 2.742 -0.012 2.753 2.753 2.742 155 2.754 22:04 Quote | Opinions | Options
Aug '15 (NGQ15) 2.777 -0.007 2.777 2.777 2.777 16 2.784 22:03 Quote | Opinions | Options
Sep '15 (NGU15) 2.779 -0.006 2.779 2.779 2.779 62 2.785 22:03 Quote | Opinions | Options
Oct '15 (NGV15) 2.800 -0.012 2.806 2.806 2.800 85 2.812 22:04 Quote | Opinions | Options
Nov '15 (NGX15) 2.904 -0.008 2.900 2.905 2.900 16 2.912 22:04 Quote | Opinions | Options
Dec '15 (NGZ15) 3.072s +0.003 3.060 3.085 3.043 3610 3.069 03/30/15 Quote | Opinions | Options
Jan '16 (NGF16) 3.184s unch 3.181 3.200 3.155 4764 3.184 03/30/15 Quote | Opinions | Options
Feb '16 (NGG16) 3.172s +0.001 3.157 3.187 3.157 308 3.171 03/30/15 Quote | Opinions | Options
Mar '16 (NGH16) 3.127s +0.002 3.114 3.137 3.114 1539 3.125 03/30/15 Quote | Opinions | Options
Apr '16 (NGJ16) 2.994s -0.001 3.015 3.015 2.978 1561 2.995 03/30/15 Quote | Opinions | Options
May '16 (NGK16) 2.999s unch 3.006 3.006 2.989 62 2.999 03/30/15 Quote | Opinions | Options
Jun '16 (NGM16) 3.032s unch 3.025 3.032 3.025 29 3.032 03/30/15 Quote | Opinions | Options
Jul '16 (NGN16) 3.069s unch 3.060 3.069 3.060 3 3.069 03/30/15 Quote | Opinions | Options
Aug '16 (NGQ16) 3.077s unch 3.069 3.077 3.069 2 3.077 03/30/15 Quote | Opinions | Options
Sep '16 (NGU16) 3.067s unch 3.060 3.067 3.060 3 3.067 03/30/15 Quote | Opinions | Options
Oct '16 (NGV16) 3.094s unch 3.082 3.099 3.082 64 3.094 03/30/15 Quote | Opinions | Options
Nov '16 (NGX16) 3.169s -0.003 3.170 3.170 3.165 28 3.172 03/30/15 Quote | Opinions | Options
Dec '16 (NGZ16) 3.349s -0.008 3.365 3.365 3.349 7 3.357 03/30/15 Quote | Opinions | Options
Jan '17 (NGF17) 3.498s -0.012 3.508 3.508 3.495 29 3.510 03/30/15 Quote | Opinions | Options
Feb '17 (NGG17) 3.486s -0.012 3.496 3.496 3.486 2 3.498 03/30/15 Quote | Opinions | Options
Mar '17 (NGH17) 3.432s -0.012 3.440 3.440 3.432 3 3.444 03/30/15 Quote | Opinions | Options
Apr '17 (NGJ17) 3.190s -0.012 3.198 3.254 3.190 3 3.202 03/30/15 Quote | Opinions | Options
May '17 (NGK17) 3.193s -0.012 3.200 3.200 3.193 2 3.205 03/30/15 Quote | Opinions | Options
Jun '17 (NGM17) 3.231s -0.012 3.240 3.240 3.231 1 3.243 03/30/15 Quote | Opinions | Options
Jul '17 (NGN17) 3.272s -0.012 0.000 3.272 3.272 0 3.284 03/30/15 Quote | Opinions | Options
Aug '17 (NGQ17) 3.283s -0.012 0.000 3.283 3.283 0 3.295 03/30/15 Quote | Opinions | Options
Sep '17 (NGU17) 3.271s -0.012 0.000 3.271 3.271 0 3.283 03/30/15 Quote | Opinions | Options
Oct '17 (NGV17) 3.293s -0.012 0.000 3.293 3.293 0 3.305 03/30/15 Quote | Opinions | Options
Nov '17 (NGX17) 3.365s -0.012 0.000 3.365 3.365 0 3.377 03/30/15 Quote | Opinions | Options
Dec '17 (NGZ17) 3.536s -0.012 3.547 3.555 3.536 14 3.548 03/30/15 Quote | Opinions | Options
Jan '18 (NGF18) 3.670s -0.012 0.000 3.670 3.670 0 3.682 03/30/15 Quote | Opinions | Options
Feb '18 (NGG18) 3.648s -0.012 3.690 3.690 3.648 1 3.660 03/30/15 Quote | Opinions | Options
Mar '18 (NGH18) 3.585s -0.012 3.605 3.605 3.585 1 3.597 03/30/15 Quote | Opinions | Options
Apr '18 (NGJ18) 3.275s -0.012 0.000 3.275 3.275 0 3.287 03/30/15 Quote | Opinions | Options
May '18 (NGK18) 3.277s -0.012 0.000 3.277 3.277 0 3.289 03/30/15 Quote | Opinions | Options
Jun '18 (NGM18) 3.309s -0.012 0.000 3.309 3.309 0 3.321 03/30/15 Quote | Opinions | Options
Jul '18 (NGN18) 3.345s -0.012 0.000 3.345 3.345 0 3.357 03/30/15 Quote | Opinions | Options
Aug '18 (NGQ18) 3.356s -0.012 0.000 3.356 3.356 0 3.368 03/30/15 Quote | Opinions | Options
Sep '18 (NGU18) 3.349s -0.012 0.000 3.349 3.349 0 3.361 03/30/15 Quote | Opinions | Options
Oct '18 (NGV18) 3.373s -0.012 0.000 3.373 3.373 0 3.385 03/30/15 Quote | Opinions | Options
Nov '18 (NGX18) 3.446s -0.012 0.000 3.446 3.446 0 3.458 03/30/15 Quote | Opinions | Options
Dec '18 (NGZ18) 3.618s -0.012 0.000 3.618 3.618 0 3.630 03/30/15 Quote | Opinions | Options
Jan '19 (NGF19) 3.753s -0.012 0.000 3.753 3.753 0 3.765 03/30/15 Quote | Opinions | Options
Feb '19 (NGG19) 3.731s -0.012 0.000 3.731 3.731 0 3.743 03/30/15 Quote | Opinions | Options
Mar '19 (NGH19) 3.668s -0.012 0.000 3.668 3.668 0 3.680 03/30/15 Quote | Opinions | Options
Apr '19 (NGJ19) 3.353s -0.012 0.000 3.353 3.353 0 3.365 03/30/15 Quote | Opinions | Options
May '19 (NGK19) 3.351s -0.012 0.000 3.351 3.351 0 3.363 03/30/15 Quote | Opinions | Options
Jun '19 (NGM19) 3.384s -0.012 0.000 3.384 3.384 0 3.396 03/30/15 Quote | Opinions | Options
Jul '19 (NGN19) 3.418s -0.012 0.000 3.418 3.418 0 3.430 03/30/15 Quote | Opinions | Options
Aug '19 (NGQ19) 3.435s -0.012 0.000 3.435 3.435 0 3.447 03/30/15 Quote | Opinions | Options
Sep '19 (NGU19) 3.427s -0.012 0.000 3.427 3.427 0 3.439 03/30/15 Quote | Opinions | Options
Oct '19 (NGV19) 3.450s -0.012 0.000 3.450 3.450 0 3.462 03/30/15 Quote | Opinions | Options
Nov '19 (NGX19) 3.532s -0.012 0.000 3.532 3.532 0 3.544 03/30/15 Quote | Opinions | Options
Dec '19 (NGZ19) 3.712s -0.012 0.000 3.712 3.712 0 3.724 03/30/15 Quote | Opinions | Options
Jan '20 (NGF20) 3.850s -0.012 0.000 3.850 3.850 0 3.862 03/30/15 Quote | Opinions | Options
Feb '20 (NGG20) 3.828s -0.012 0.000 3.828 3.828 0 3.840 03/30/15 Quote | Opinions | Options
Mar '20 (NGH20) 3.765s -0.012 0.000 3.765 3.765 0 3.777 03/30/15 Quote | Opinions | Options
Apr '20 (NGJ20) 3.465s -0.012 0.000 3.465 3.465 0 3.477 03/30/15 Quote | Opinions | Options
May '20 (NGK20) 3.465s -0.012 0.000 3.465 3.465 0 3.477 03/30/15 Quote | Opinions | Options
Jun '20 (NGM20) 3.495s -0.012 0.000 3.495 3.495 0 3.507 03/30/15 Quote | Opinions | Options
Jul '20 (NGN20) 3.527s -0.012 0.000 3.527 3.527 0 3.539 03/30/15 Quote | Opinions | Options
Aug '20 (NGQ20) 3.549s -0.012 0.000 3.549 3.549 0 3.561 03/30/15 Quote | Opinions | Options
Sep '20 (NGU20) 3.541s -0.012 0.000 3.541 3.541 0 3.553 03/30/15 Quote | Opinions | Options
Oct '20 (NGV20) 3.567s -0.012 0.000 3.567 3.567 0 3.579 03/30/15 Quote | Opinions | Options
Nov '20 (NGX20) 3.653s -0.012 0.000 3.653 3.653 0 3.665 03/30/15 Quote | Opinions | Options
Dec '20 (NGZ20) 3.840s -0.012 0.000 3.840 3.840 0 3.852 03/30/15 Quote | Opinions | Options
Jan '21 (NGF21) 3.979s -0.012 0.000 3.979 3.979 0 3.991 03/30/15 Quote | Opinions | Options
Feb '21 (NGG21) 3.957s -0.012 0.000 3.957 3.957 0 3.969 03/30/15 Quote | Opinions | Options
Mar '21 (NGH21) 3.894s -0.012 0.000 3.894 3.894 0 3.906 03/30/15 Quote | Opinions | Options
Apr '21 (NGJ21) 3.604s -0.012 0.000 3.604 3.604 0 3.616 03/30/15 Quote | Opinions | Options
May '21 (NGK21) 3.604s -0.012 0.000 3.604 3.604 0 3.616 03/30/15 Quote | Opinions | Options
Jun '21 (NGM21) 3.634s -0.012 0.000 3.634 3.634 0 3.646 03/30/15 Quote | Opinions | Options
Jul '21 (NGN21) 3.671s -0.012 0.000 3.671 3.671 0 3.683 03/30/15 Quote | Opinions | Options
Aug '21 (NGQ21) 3.701s -0.012 0.000 3.701 3.701 0 3.713 03/30/15 Quote | Opinions | Options
Sep '21 (NGU21) 3.698s -0.012 0.000 3.698 3.698 0 3.710 03/30/15 Quote | Opinions | Options
Oct '21 (NGV21) 3.734s -0.012 0.000 3.734 3.734 0 3.746 03/30/15 Quote | Opinions | Options
Nov '21 (NGX21) 3.820s -0.012 0.000 3.820 3.820 0 3.832 03/30/15 Quote | Opinions | Options
Dec '21 (NGZ21) 4.007s -0.012 0.000 4.007 4.007 0 4.019 03/30/15 Quote | Opinions | Options
Jan '22 (NGF22) 4.142s -0.012 0.000 4.142 4.142 0 4.154 03/30/15 Quote | Opinions | Options
Feb '22 (NGG22) 4.118s -0.012 0.000 4.118 4.118 0 4.130 03/30/15 Quote | Opinions | Options
Mar '22 (NGH22) 4.053s -0.012 0.000 4.053 4.053 0 4.065 03/30/15 Quote | Opinions | Options
Apr '22 (NGJ22) 3.763s -0.012 0.000 3.763 3.763 0 3.775 03/30/15 Quote | Opinions | Options
May '22 (NGK22) 3.755s -0.012 0.000 3.755 3.755 0 3.767 03/30/15 Quote | Opinions | Options
Jun '22 (NGM22) 3.785s -0.012 0.000 3.785 3.785 0 3.797 03/30/15 Quote | Opinions | Options
Jul '22 (NGN22) 3.823s -0.012 0.000 3.823 3.823 0 3.835 03/30/15 Quote | Opinions | Options
Aug '22 (NGQ22) 3.861s -0.012 0.000 3.861 3.861 0 3.873 03/30/15 Quote | Opinions | Options
Sep '22 (NGU22) 3.867s -0.012 0.000 3.867 3.867 0 3.879 03/30/15 Quote | Opinions | Options
Oct '22 (NGV22) 3.912s -0.012 0.000 3.912 3.912 0 3.924 03/30/15 Quote | Opinions | Options
Nov '22 (NGX22) 4.002s -0.012 0.000 4.002 4.002 0 4.014 03/30/15 Quote | Opinions | Options
Dec '22 (NGZ22) 4.193s -0.012 0.000 4.193 4.193 0 4.205 03/30/15 Quote | Opinions | Options
Jan '23 (NGF23) 4.298s -0.012 0.000 4.298 4.298 0 4.310 03/30/15 Quote | Opinions | Options
Feb '23 (NGG23) 4.273s -0.012 0.000 4.273 4.273 0 4.285 03/30/15 Quote | Opinions | Options
Mar '23 (NGH23) 4.203s -0.012 0.000 4.203 4.203 0 4.215 03/30/15 Quote | Opinions | Options
Apr '23 (NGJ23) 3.903s -0.012 0.000 3.903 3.903 0 3.915 03/30/15 Quote | Opinions | Options
May '23 (NGK23) 3.891s -0.012 0.000 3.891 3.891 0 3.903 03/30/15 Quote | Opinions | Options
Jun '23 (NGM23) 3.921s -0.012 0.000 3.921 3.921 0 3.933 03/30/15 Quote | Opinions | Options
Jul '23 (NGN23) 3.962s -0.012 0.000 3.962 3.962 0 3.974 03/30/15 Quote | Opinions | Options
Aug '23 (NGQ23) 4.001s -0.012 0.000 4.001 4.001 0 4.013 03/30/15 Quote | Opinions | Options
Sep '23 (NGU23) 4.011s -0.012 0.000 4.011 4.011 0 4.023 03/30/15 Quote | Opinions | Options
Oct '23 (NGV23) 4.063s -0.012 0.000 4.063 4.063 0 4.075 03/30/15 Quote | Opinions | Options
Nov '23 (NGX23) 4.153s -0.012 0.000 4.153 4.153 0 4.165 03/30/15 Quote | Opinions | Options
Dec '23 (NGZ23) 4.343s -0.012 0.000 4.343 4.343 0 4.355 03/30/15 Quote | Opinions | Options
Jan '24 (NGF24) 4.441s -0.012 0.000 4.441 4.441 0 4.453 03/30/15 Quote | Opinions | Options
Feb '24 (NGG24) 4.413s -0.012 0.000 4.413 4.413 0 4.425 03/30/15 Quote | Opinions | Options
Mar '24 (NGH24) 4.338s -0.012 0.000 4.338 4.338 0 4.350 03/30/15 Quote | Opinions | Options
Apr '24 (NGJ24) 3.998s -0.012 0.000 3.998 3.998 0 4.010 03/30/15 Quote | Opinions | Options
May '24 (NGK24) 3.983s -0.012 0.000 3.983 3.983 0 3.995 03/30/15 Quote | Opinions | Options
Jun '24 (NGM24) 4.015s -0.012 0.000 4.015 4.015 0 4.027 03/30/15 Quote | Opinions | Options
Jul '24 (NGN24) 4.060s -0.012 0.000 4.060 4.060 0 4.072 03/30/15 Quote | Opinions | Options
Aug '24 (NGQ24) 4.102s -0.012 0.000 4.102 4.102 0 4.114 03/30/15 Quote | Opinions | Options
Sep '24 (NGU24) 4.115s -0.012 0.000 4.115 4.115 0 4.127 03/30/15 Quote | Opinions | Options
Oct '24 (NGV24) 4.175s -0.012 0.000 4.175 4.175 0 4.187 03/30/15 Quote | Opinions | Options
Nov '24 (NGX24) 4.265s -0.012 0.000 4.265 4.265 0 4.277 03/30/15 Quote | Opinions | Options
Dec '24 (NGZ24) 4.460s -0.012 0.000 4.460 4.460 0 4.472 03/30/15 Quote | Opinions | Options
Jan '25 (NGF25) 4.555s -0.012 0.000 4.555 4.555 0 4.567 03/30/15 Quote | Opinions | Options
Feb '25 (NGG25) 4.522s -0.012 0.000 4.522 4.522 0 4.534 03/30/15 Quote | Opinions | Options
Mar '25 (NGH25) 4.439s -0.012 0.000 4.439 4.439 0 4.451 03/30/15 Quote | Opinions | Options
Apr '25 (NGJ25) 4.074s -0.012 0.000 4.074 4.074 0 4.086 03/30/15 Quote | Opinions | Options
May '25 (NGK25) 4.059s -0.012 0.000 4.059 4.059 0 4.071 03/30/15 Quote | Opinions | Options
Jun '25 (NGM25) 4.097s -0.012 0.000 4.097 4.097 0 4.109 03/30/15 Quote | Opinions | Options
Jul '25 (NGN25) 4.145s -0.012 0.000 4.145 4.145 0 4.157 03/30/15 Quote | Opinions | Options
Aug '25 (NGQ25) 4.189s -0.012 0.000 4.189 4.189 0 4.201 03/30/15 Quote | Opinions | Options
Sep '25 (NGU25) 4.204s -0.012 0.000 4.204 4.204 0 4.216 03/30/15 Quote | Opinions | Options
Oct '25 (NGV25) 4.266s -0.012 0.000 4.266 4.266 0 4.278 03/30/15 Quote | Opinions | Options
Nov '25 (NGX25) 4.371s -0.012 0.000 4.371 4.371 0 4.383 03/30/15 Quote | Opinions | Options
Dec '25 (NGZ25) 4.581s -0.012 0.000 4.581 4.581 0 4.593 03/30/15 Quote | Opinions | Options
Jan '26 (NGF26) 4.691s -0.012 0.000 4.691 4.691 0 4.703 03/30/15 Quote | Opinions | Options
Feb '26 (NGG26) 4.654s -0.012 0.000 4.654 4.654 0 4.666 03/30/15 Quote | Opinions | Options
Mar '26 (NGH26) 4.566s -0.012 0.000 4.566 4.566 0 4.578 03/30/15 Quote | Opinions | Options
Apr '26 (NGJ26) 4.176s -0.012 0.000 4.176 4.176 0 4.188 03/30/15 Quote | Opinions | Options
May '26 (NGK26) 4.161s -0.012 0.000 4.161 4.161 0 4.173 03/30/15 Quote | Opinions | Options
Jun '26 (NGM26) 4.199s -0.012 0.000 4.199 4.199 0 4.211 03/30/15 Quote | Opinions | Options
Jul '26 (NGN26) 4.247s -0.012 0.000 4.247 4.247 0 4.259 03/30/15 Quote | Opinions | Options
Aug '26 (NGQ26) 4.291s -0.012 0.000 4.291 4.291 0 4.303 03/30/15 Quote | Opinions | Options
Sep '26 (NGU26) 4.306s -0.012 0.000 4.306 4.306 0 4.318 03/30/15 Quote | Opinions | Options
Oct '26 (NGV26) 4.368s -0.012 0.000 4.368 4.368 0 4.380 03/30/15 Quote | Opinions | Options
Nov '26 (NGX26) 4.488s -0.012 0.000 4.488 4.488 0 4.500 03/30/15 Quote | Opinions | Options
Dec '26 (NGZ26) 4.718s -0.012 0.000 4.718 4.718 0 4.730 03/30/15 Quote | Opinions | Options
Jan '27 (NGF27) 4.843s -0.012 0.000 4.843 4.843 0 4.855 03/30/15 Quote | Opinions | Options
Feb '27 (NGG27) 4.806s -0.012 0.000 4.806 4.806 0 4.818 03/30/15 Quote | Opinions | Options
Mar '27 (NGH27) 4.718s -0.012 0.000 4.718 4.718 0 4.730 03/30/15 Quote | Opinions | Options
Apr '27 (NGJ27) 4.328s -0.012 0.000 4.328 4.328 0 4.340 03/30/15 Quote | Opinions | Options
May '27 (NGK27) 4.313s -0.012 0.000 4.313 4.313 0 4.325 03/30/15 Quote | Opinions | Options
Jun '27 (NGM27) 4.351s -0.012 0.000 4.351 4.351 0 4.363 03/30/15 Quote | Opinions | Options
Jul '27 (NGN27) 4.399s -0.012 0.000 4.399 4.399 0 4.411 03/30/15 Quote | Opinions | Options
Aug '27 (NGQ27) 4.443s -0.012 0.000 4.443 4.443 0 4.455 03/30/15 Quote | Opinions | Options
Sep '27 (NGU27) 4.458s -0.012 0.000 4.458 4.458 0 4.470 03/30/15 Quote | Opinions | Options
Oct '27 (NGV27) 4.520s -0.012 0.000 4.520 4.520 0 4.532 03/30/15 Quote | Opinions | Options
Nov '27 (NGX27) 4.640s -0.012 0.000 4.640 4.640 0 4.652 03/30/15 Quote | Opinions | Options
Dec '27 (NGZ27) 4.870s -0.012 0.000 4.870 4.870 0 4.882 03/30/15 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Mon Mar 30, 5:40PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Mon Mar 30, 6:23PM CDT

E-Mini S&P 500:  Easing into Monday!
 
Bernard Stegmueller Jr - Inside Futures - Mon Mar 30, 5:22PM CDT

I can see a breakout on silver under 1660 
 
Ben DiCostanzo - Inside Futures - Mon Mar 30, 12:17PM CDT

Close below trendline
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us