Commodity Prices for Natural Gas
Delayed Futures - 07:47 - Thursday, October 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.810s -0.080 0.000 2.810 2.810 0 2.890 10/18/17 Quote | Opinions | Options
Nov '17 (NGX17) 2.856 +0.002 2.868 2.884 2.844 26461 2.854 07:47 Quote | Opinions | Options
Dec '17 (NGZ17) 3.071 +0.006 3.081 3.095 3.059 14988 3.065 07:47 Quote | Opinions | Options
Jan '18 (NGF18) 3.198 +0.004 3.205 3.222 3.189 6343 3.194 07:46 Quote | Opinions | Options
Feb '18 (NGG18) 3.206 +0.003 3.216 3.229 3.198 2615 3.203 07:46 Quote | Opinions | Options
Mar '18 (NGH18) 3.164 unch 3.179 3.190 3.160 2840 3.164 07:45 Quote | Opinions | Options
Apr '18 (NGJ18) 2.948 +0.002 2.950 2.958 2.943 1792 2.946 07:43 Quote | Opinions | Options
May '18 (NGK18) 2.925 -0.001 2.929 2.937 2.923 345 2.926 07:25 Quote | Opinions | Options
Jun '18 (NGM18) 2.967 +0.011 2.960 2.967 2.960 97 2.956 06:08 Quote | Opinions | Options
Jul '18 (NGN18) 2.986 -0.001 2.990 2.993 2.985 730 2.987 07:23 Quote | Opinions | Options
Aug '18 (NGQ18) 2.990 unch 2.990 2.990 2.990 666 2.990 03:02 Quote | Opinions | Options
Sep '18 (NGU18) 2.972 unch 2.975 2.975 2.972 60 2.972 04:30 Quote | Opinions | Options
Oct '18 (NGV18) 2.992 -0.003 2.995 3.002 2.990 173 2.995 07:26 Quote | Opinions | Options
Nov '18 (NGX18) 3.051 -0.001 3.047 3.051 3.047 44 3.052 07:39 Quote | Opinions | Options
Dec '18 (NGZ18) 3.184 -0.004 3.187 3.190 3.183 47 3.188 07:42 Quote | Opinions | Options
Jan '19 (NGF19) 3.270 unch 3.275 3.275 3.270 19 3.270 07:37 Quote | Opinions | Options
Feb '19 (NGG19) 3.241 unch 3.241 3.241 3.241 9 3.241 07:39 Quote | Opinions | Options
Mar '19 (NGH19) 3.166 +0.001 3.166 3.166 3.166 18 3.165 07:40 Quote | Opinions | Options
Apr '19 (NGJ19) 2.791 +0.004 2.791 2.791 2.791 11 2.787 07:46 Quote | Opinions | Options
May '19 (NGK19) 2.744s +0.004 2.740 2.744 2.734 723 2.740 10/18/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.766s +0.004 2.761 2.768 2.761 232 2.762 10/18/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.789s +0.004 2.784 2.793 2.780 237 2.785 10/18/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.790s +0.004 2.785 2.795 2.785 174 2.786 10/18/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.772s +0.003 2.764 2.780 2.764 159 2.769 10/18/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.796s +0.003 2.793 2.799 2.793 341 2.793 10/18/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.856s +0.003 0.000 2.856 2.856 120 2.853 10/18/17 Quote | Opinions | Options
Dec '19 (NGZ19) 3.006s +0.005 0.000 3.006 3.006 215 3.001 10/18/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.108s +0.003 0.000 3.108 3.108 0 3.105 10/18/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.085s +0.003 0.000 3.085 3.085 0 3.082 10/18/17 Quote | Opinions | Options
Mar '20 (NGH20) 3.030s +0.003 0.000 3.030 3.030 0 3.027 10/18/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.717s unch 0.000 2.717 2.717 0 2.717 10/18/17 Quote | Opinions | Options
May '20 (NGK20) 2.691s unch 0.000 2.691 2.691 0 2.691 10/18/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.714s unch 0.000 2.714 2.714 0 2.714 10/18/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.740s unch 0.000 2.740 2.740 0 2.740 10/18/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.750s unch 0.000 2.750 2.750 0 2.750 10/18/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.746s unch 0.000 2.746 2.746 0 2.746 10/18/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.772s unch 0.000 2.772 2.772 0 2.772 10/18/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.845s unch 0.000 2.845 2.845 0 2.845 10/18/17 Quote | Opinions | Options
Dec '20 (NGZ20) 2.997s unch 0.000 2.997 2.997 0 2.997 10/18/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.109s +0.002 0.000 3.109 3.109 0 3.107 10/18/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.088s +0.002 0.000 3.088 3.088 0 3.086 10/18/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.034s +0.002 0.000 3.034 3.034 0 3.032 10/18/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.737s +0.010 0.000 2.737 2.737 0 2.727 10/18/17 Quote | Opinions | Options
May '21 (NGK21) 2.712s +0.010 0.000 2.712 2.712 0 2.702 10/18/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.734s +0.010 0.000 2.734 2.734 0 2.724 10/18/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.757s +0.010 0.000 2.757 2.757 0 2.747 10/18/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.773s +0.010 0.000 2.773 2.773 0 2.763 10/18/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.771s +0.010 0.000 2.771 2.771 0 2.761 10/18/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.797s +0.010 0.000 2.797 2.797 0 2.787 10/18/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.870s +0.010 0.000 2.870 2.870 0 2.860 10/18/17 Quote | Opinions | Options
Dec '21 (NGZ21) 3.022s +0.010 0.000 3.022 3.022 0 3.012 10/18/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.135s +0.011 0.000 3.135 3.135 0 3.124 10/18/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.112s +0.009 0.000 3.112 3.112 0 3.103 10/18/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.056s +0.007 0.000 3.056 3.056 0 3.049 10/18/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.761s +0.007 0.000 2.761 2.761 0 2.754 10/18/17 Quote | Opinions | Options
May '22 (NGK22) 2.743s +0.007 0.000 2.743 2.743 0 2.736 10/18/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.768s +0.007 0.000 2.768 2.768 0 2.761 10/18/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.795s +0.007 0.000 2.795 2.795 0 2.788 10/18/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.815s +0.007 0.000 2.815 2.815 0 2.808 10/18/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.815s +0.007 0.000 2.815 2.815 0 2.808 10/18/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.841s +0.007 0.000 2.841 2.841 0 2.834 10/18/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.916s +0.007 0.000 2.916 2.916 0 2.909 10/18/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.069s +0.005 0.000 3.069 3.069 0 3.064 10/18/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.189s +0.005 0.000 3.189 3.189 0 3.184 10/18/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.164s +0.006 0.000 3.164 3.164 0 3.158 10/18/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.104s +0.006 0.000 3.104 3.104 0 3.098 10/18/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.809s +0.006 0.000 2.809 2.809 0 2.803 10/18/17 Quote | Opinions | Options
May '23 (NGK23) 2.791s +0.006 0.000 2.791 2.791 0 2.785 10/18/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.816s +0.006 0.000 2.816 2.816 0 2.810 10/18/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.843s +0.006 0.000 2.843 2.843 0 2.837 10/18/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.866s +0.006 0.000 2.866 2.866 0 2.860 10/18/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.869s +0.006 0.000 2.869 2.869 0 2.863 10/18/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.899s +0.006 0.000 2.899 2.899 0 2.893 10/18/17 Quote | Opinions | Options
Nov '23 (NGX23) 2.974s +0.006 0.000 2.974 2.974 0 2.968 10/18/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.127s +0.006 0.000 3.127 3.127 0 3.121 10/18/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.247s +0.006 0.000 3.247 3.247 0 3.241 10/18/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.219s +0.007 0.000 3.219 3.219 0 3.212 10/18/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.157s +0.008 0.000 3.157 3.157 0 3.149 10/18/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.862s +0.008 0.000 2.862 2.862 0 2.854 10/18/17 Quote | Opinions | Options
May '24 (NGK24) 2.844s +0.008 0.000 2.844 2.844 0 2.836 10/18/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.870s +0.008 0.000 2.870 2.870 0 2.862 10/18/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.898s +0.008 0.000 2.898 2.898 0 2.890 10/18/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.921s +0.008 0.000 2.921 2.921 0 2.913 10/18/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.925s +0.008 0.000 2.925 2.925 0 2.917 10/18/17 Quote | Opinions | Options
Oct '24 (NGV24) 2.958s +0.008 0.000 2.958 2.958 0 2.950 10/18/17 Quote | Opinions | Options
Nov '24 (NGX24) 3.033s +0.008 0.000 3.033 3.033 0 3.025 10/18/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.186s +0.008 0.000 3.186 3.186 0 3.178 10/18/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.306s +0.008 0.000 3.306 3.306 0 3.298 10/18/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.276s +0.007 0.000 3.276 3.276 0 3.269 10/18/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.211s +0.005 0.000 3.211 3.211 0 3.206 10/18/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.916s +0.005 0.000 2.916 2.916 0 2.911 10/18/17 Quote | Opinions | Options
May '25 (NGK25) 2.898s +0.005 0.000 2.898 2.898 0 2.893 10/18/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.926s +0.005 0.000 2.926 2.926 0 2.921 10/18/17 Quote | Opinions | Options
Jul '25 (NGN25) 2.956s +0.005 0.000 2.956 2.956 0 2.951 10/18/17 Quote | Opinions | Options
Aug '25 (NGQ25) 2.985s +0.005 0.000 2.985 2.985 0 2.980 10/18/17 Quote | Opinions | Options
Sep '25 (NGU25) 2.989s +0.005 0.000 2.989 2.989 0 2.984 10/18/17 Quote | Opinions | Options
Oct '25 (NGV25) 3.024s +0.005 0.000 3.024 3.024 0 3.019 10/18/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.099s +0.005 0.000 3.099 3.099 0 3.094 10/18/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.252s +0.005 0.000 3.252 3.252 0 3.247 10/18/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.372s +0.005 0.000 3.372 3.372 0 3.367 10/18/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.339s +0.004 0.000 3.339 3.339 0 3.335 10/18/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.267s +0.004 0.000 3.267 3.267 0 3.263 10/18/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.967s +0.004 0.000 2.967 2.967 0 2.963 10/18/17 Quote | Opinions | Options
May '26 (NGK26) 2.949s +0.004 0.000 2.949 2.949 0 2.945 10/18/17 Quote | Opinions | Options
Jun '26 (NGM26) 2.982s +0.004 0.000 2.982 2.982 0 2.978 10/18/17 Quote | Opinions | Options
Jul '26 (NGN26) 3.022s +0.004 0.000 3.022 3.022 0 3.018 10/18/17 Quote | Opinions | Options
Aug '26 (NGQ26) 3.060s +0.004 0.000 3.060 3.060 0 3.056 10/18/17 Quote | Opinions | Options
Sep '26 (NGU26) 3.070s +0.004 0.000 3.070 3.070 0 3.066 10/18/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.115s +0.004 0.000 3.115 3.115 0 3.111 10/18/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.191s +0.004 0.000 3.191 3.191 0 3.187 10/18/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.348s +0.004 0.000 3.348 3.348 0 3.344 10/18/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.483s +0.004 0.000 3.483 3.483 0 3.479 10/18/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.448s +0.004 0.000 3.448 3.448 0 3.444 10/18/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.373s +0.004 0.000 3.373 3.373 0 3.369 10/18/17 Quote | Opinions | Options
Apr '27 (NGJ27) 3.058s +0.004 0.000 3.058 3.058 0 3.054 10/18/17 Quote | Opinions | Options
May '27 (NGK27) 3.033s +0.004 0.000 3.033 3.033 0 3.029 10/18/17 Quote | Opinions | Options
Jun '27 (NGM27) 3.058s +0.004 0.000 3.058 3.058 0 3.054 10/18/17 Quote | Opinions | Options
Jul '27 (NGN27) 3.087s +0.004 0.000 3.087 3.087 0 3.083 10/18/17 Quote | Opinions | Options
Aug '27 (NGQ27) 3.115s +0.004 0.000 3.115 3.115 0 3.111 10/18/17 Quote | Opinions | Options
Sep '27 (NGU27) 3.125s +0.004 0.000 3.125 3.125 0 3.121 10/18/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.165s +0.004 0.000 0.000 0.000 0 3.161 10/18/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.241s +0.004 0.000 0.000 0.000 0 3.237 10/18/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.398s +0.004 0.000 0.000 0.000 0 3.394 10/18/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.538s +0.004 0.000 0.000 0.000 0 3.534 10/18/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.503s +0.004 0.000 0.000 0.000 0 3.499 10/18/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.428s +0.004 0.000 0.000 0.000 0 3.424 10/18/17 Quote | Opinions | Options
Apr '28 (NGJ28) 3.098s +0.004 0.000 0.000 0.000 0 3.094 10/18/17 Quote | Opinions | Options
May '28 (NGK28) 3.083s +0.004 0.000 0.000 0.000 0 3.079 10/18/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.118s +0.004 0.000 0.000 0.000 0 3.114 10/18/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.163s +0.004 0.000 0.000 0.000 0 3.159 10/18/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.203s +0.004 0.000 0.000 0.000 0 3.199 10/18/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.218s +0.004 0.000 0.000 0.000 0 3.214 10/18/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.273s +0.004 0.000 0.000 0.000 0 3.269 10/18/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.351s +0.004 0.000 0.000 0.000 0 3.347 10/18/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.509s +0.004 0.000 0.000 0.000 0 3.505 10/18/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.652s +0.004 0.000 0.000 0.000 0 3.648 10/18/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.617s +0.004 0.000 0.000 0.000 0 3.613 10/18/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.542s +0.004 0.000 0.000 0.000 0 3.538 10/18/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.187s +0.004 0.000 0.000 0.000 0 3.183 10/18/17 Quote | Opinions | Options
May '29 (NGK29) 3.172s +0.004 0.000 0.000 0.000 0 3.168 10/18/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.207s +0.004 0.000 0.000 0.000 0 3.203 10/18/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.252s +0.004 0.000 0.000 0.000 0 3.248 10/18/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.292s +0.004 0.000 0.000 0.000 0 3.288 10/18/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.307s +0.004 0.000 0.000 0.000 0 3.303 10/18/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.362s +0.004 0.000 0.000 0.000 0 3.358 10/18/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.440s +0.004 0.000 0.000 0.000 0 3.436 10/18/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.600s +0.004 0.000 0.000 0.000 0 3.596 10/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Erik Bregar - Inside Futures - 5 mins ago

AUD higher on stronger than expected Australian employment figures GBP sees some selling on much weaker than expected UK Retail Sales JPY rallies strongly as the Nikkei makes a blow off top
 
Jerry Welch - Inside Futures - 46 mins ago

Remembering history.
 
Daniel Flynn - Inside Futures - 52 mins ago

In yesterday’s trading session we saw the Dow Jones and NASDAQ reach new record highs and record close. The market is seeing some heavy selling pressure in the overnight electronic session. This is not a correction but a mere selloff and as we weighed on the 30 anniversary of the 1987 Stock...
 
Alexandros Yfantis - Inside Futures - 1 hr 40 mins ago

USDJPY is being rejected at important long-term resistance. With no pull back and a straight upward move since early September and 107 price levels, it is time for the USDJPY to make another pull back at least.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us