Commodity Prices for Natural Gas
Delayed Futures - 16:03 - Tuesday, September 2nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 4.020s unch 0.000 4.020 4.020 0 4.020 08/29/14 Quote | Opinions | Options
Oct '14 (NGV14) 3.896 -0.169 4.048 4.078 3.885 134597 4.065 16:01 Quote | Opinions | Options
Nov '14 (NGX14) 3.944 -0.172 4.104 4.120 3.934 40117 4.116 16:00 Quote | Opinions | Options
Dec '14 (NGZ14) 4.023 -0.174 4.192 4.200 4.014 26076 4.197 15:57 Quote | Opinions | Options
Jan '15 (NGF15) 4.096 -0.170 4.256 4.271 4.089 25633 4.266 15:57 Quote | Opinions | Options
Feb '15 (NGG15) 4.086 -0.162 4.224 4.233 4.077 8855 4.248 15:29 Quote | Opinions | Options
Mar '15 (NGH15) 4.016 -0.154 4.150 4.158 4.006 17246 4.170 15:27 Quote | Opinions | Options
Apr '15 (NGJ15) 3.798 -0.097 3.890 3.890 3.786 14317 3.895 15:09 Quote | Opinions | Options
May '15 (NGK15) 3.788 -0.087 3.869 3.869 3.775 5087 3.875 14:50 Quote | Opinions | Options
Jun '15 (NGM15) 3.803 -0.093 3.836 3.852 3.796 2050 3.896 13:36 Quote | Opinions | Options
Jul '15 (NGN15) 3.835 -0.089 3.911 3.911 3.825 878 3.924 15:26 Quote | Opinions | Options
Aug '15 (NGQ15) 3.842 -0.088 3.883 3.885 3.835 730 3.930 15:43 Quote | Opinions | Options
Sep '15 (NGU15) 3.831 -0.087 3.872 3.880 3.821 1010 3.918 15:30 Quote | Opinions | Options
Oct '15 (NGV15) 3.865 -0.087 3.895 3.895 3.856 3268 3.952 14:34 Quote | Opinions | Options
Nov '15 (NGX15) 3.960 -0.085 3.987 3.989 3.955 1234 4.045 14:34 Quote | Opinions | Options
Dec '15 (NGZ15) 4.109 -0.081 4.140 4.144 4.104 792 4.190 13:38 Quote | Opinions | Options
Jan '16 (NGF16) 4.231 -0.074 4.257 4.260 4.217 537 4.305 15:30 Quote | Opinions | Options
Feb '16 (NGG16) 4.211 -0.069 4.232 4.232 4.201 12 4.280 15:30 Quote | Opinions | Options
Mar '16 (NGH16) 4.135 -0.070 4.160 4.160 4.128 145 4.205 15:39 Quote | Opinions | Options
Apr '16 (NGJ16) 3.915 -0.052 3.925 3.925 3.912 57 3.967 14:55 Quote | Opinions | Options
May '16 (NGK16) 3.923 -0.047 3.940 3.940 3.917 46 3.970 14:49 Quote | Opinions | Options
Jun '16 (NGM16) 3.945 -0.053 3.958 3.958 3.945 6 3.998 15:39 Quote | Opinions | Options
Jul '16 (NGN16) 3.982 -0.047 3.982 3.982 3.977 2 4.029 10:25 Quote | Opinions | Options
Aug '16 (NGQ16) 3.980 -0.056 3.996 3.996 3.980 4 4.036 13:47 Quote | Opinions | Options
Sep '16 (NGU16) 3.970 -0.054 3.984 3.984 3.970 3 4.024 10:55 Quote | Opinions | Options
Oct '16 (NGV16) 3.995 -0.057 4.012 4.012 3.995 4 4.052 15:27 Quote | Opinions | Options
Nov '16 (NGX16) 4.095 -0.040 4.095 4.095 4.084 1 4.135 08:19 Quote | Opinions | Options
Dec '16 (NGZ16) 4.256 -0.050 0.000 4.256 4.256 20 4.306 15:41 Quote | Opinions | Options
Jan '17 (NGF17) 4.386 -0.050 0.000 4.386 4.386 0 4.436 15:41 Quote | Opinions | Options
Feb '17 (NGG17) 4.364 -0.050 0.000 4.364 4.364 0 4.414 15:41 Quote | Opinions | Options
Mar '17 (NGH17) 4.351 unch 4.351 4.351 4.301 2 4.351 15:41 Quote | Opinions | Options
Apr '17 (NGJ17) 4.033 -0.038 0.000 4.033 4.033 1 4.071 15:41 Quote | Opinions | Options
May '17 (NGK17) 4.046 -0.038 0.000 4.046 4.046 0 4.084 15:41 Quote | Opinions | Options
Jun '17 (NGM17) 4.119 unch 4.119 4.119 4.081 2 4.119 15:41 Quote | Opinions | Options
Jul '17 (NGN17) 4.120 -0.038 0.000 4.120 4.120 0 4.158 15:41 Quote | Opinions | Options
Aug '17 (NGQ17) 4.135 -0.038 0.000 4.135 4.135 0 4.173 15:41 Quote | Opinions | Options
Sep '17 (NGU17) 4.168 unch 4.168 4.168 4.130 1 4.168 15:41 Quote | Opinions | Options
Oct '17 (NGV17) 4.156 -0.038 0.000 4.156 4.156 0 4.194 15:41 Quote | Opinions | Options
Nov '17 (NGX17) 4.232 -0.038 0.000 4.232 4.232 0 4.270 15:41 Quote | Opinions | Options
Dec '17 (NGZ17) 4.439 unch 4.439 4.439 4.401 22 4.439 15:41 Quote | Opinions | Options
Jan '18 (NGF18) 4.530 -0.038 0.000 4.530 4.530 0 4.568 15:41 Quote | Opinions | Options
Feb '18 (NGG18) 4.508 -0.038 0.000 4.508 4.508 0 4.546 15:41 Quote | Opinions | Options
Mar '18 (NGH18) 4.446 -0.038 0.000 4.446 4.446 0 4.484 15:41 Quote | Opinions | Options
Apr '18 (NGJ18) 4.140 -0.021 4.140 4.140 4.123 5 4.161 07:31 Quote | Opinions | Options
May '18 (NGK18) 4.136 -0.038 0.000 4.136 4.136 0 4.174 15:41 Quote | Opinions | Options
Jun '18 (NGM18) 4.168 -0.038 0.000 4.168 4.168 0 4.206 15:41 Quote | Opinions | Options
Jul '18 (NGN18) 4.204 -0.038 0.000 4.204 4.204 0 4.242 15:41 Quote | Opinions | Options
Aug '18 (NGQ18) 4.218 -0.038 0.000 4.218 4.218 0 4.256 15:41 Quote | Opinions | Options
Sep '18 (NGU18) 4.216 -0.038 0.000 4.216 4.216 0 4.254 15:41 Quote | Opinions | Options
Oct '18 (NGV18) 4.243 -0.038 0.000 4.243 4.243 0 4.281 15:41 Quote | Opinions | Options
Nov '18 (NGX18) 4.328 -0.038 0.000 4.328 4.328 0 4.366 15:41 Quote | Opinions | Options
Dec '18 (NGZ18) 4.512 -0.024 4.512 4.512 4.498 25 4.536 07:31 Quote | Opinions | Options
Jan '19 (NGF19) 4.613 -0.038 0.000 4.613 4.613 0 4.651 15:41 Quote | Opinions | Options
Feb '19 (NGG19) 4.592 -0.038 0.000 4.592 4.592 0 4.630 15:41 Quote | Opinions | Options
Mar '19 (NGH19) 4.531 -0.038 0.000 4.531 4.531 0 4.569 15:41 Quote | Opinions | Options
Apr '19 (NGJ19) 4.219 -0.035 0.000 4.219 4.219 0 4.254 15:41 Quote | Opinions | Options
May '19 (NGK19) 4.233 -0.035 0.000 4.233 4.233 0 4.268 15:41 Quote | Opinions | Options
Jun '19 (NGM19) 4.263 -0.035 0.000 4.263 4.263 0 4.298 15:41 Quote | Opinions | Options
Jul '19 (NGN19) 4.297 -0.035 0.000 4.297 4.297 0 4.332 15:41 Quote | Opinions | Options
Aug '19 (NGQ19) 4.311 -0.035 0.000 4.311 4.311 0 4.346 15:41 Quote | Opinions | Options
Sep '19 (NGU19) 4.308 -0.035 0.000 4.308 4.308 0 4.343 15:41 Quote | Opinions | Options
Oct '19 (NGV19) 4.336 -0.035 0.000 4.336 4.336 0 4.371 15:41 Quote | Opinions | Options
Nov '19 (NGX19) 4.433 -0.033 0.000 4.433 4.433 0 4.466 15:41 Quote | Opinions | Options
Dec '19 (NGZ19) 4.628 -0.030 0.000 4.628 4.628 0 4.658 15:41 Quote | Opinions | Options
Jan '20 (NGF20) 4.746 -0.027 0.000 4.746 4.746 0 4.773 15:41 Quote | Opinions | Options
Feb '20 (NGG20) 4.726 -0.027 0.000 4.726 4.726 0 4.753 15:41 Quote | Opinions | Options
Mar '20 (NGH20) 4.666 -0.027 0.000 4.666 4.666 0 4.693 15:41 Quote | Opinions | Options
Apr '20 (NGJ20) 4.381 -0.022 0.000 4.381 4.381 0 4.403 15:41 Quote | Opinions | Options
May '20 (NGK20) 4.399 -0.022 0.000 4.399 4.399 0 4.421 15:41 Quote | Opinions | Options
Jun '20 (NGM20) 4.423 -0.022 0.000 4.423 4.423 0 4.445 15:41 Quote | Opinions | Options
Jul '20 (NGN20) 4.457 -0.022 0.000 4.457 4.457 0 4.479 15:41 Quote | Opinions | Options
Aug '20 (NGQ20) 4.484 -0.022 0.000 4.484 4.484 0 4.506 15:41 Quote | Opinions | Options
Sep '20 (NGU20) 4.481 -0.022 0.000 4.481 4.481 0 4.503 15:41 Quote | Opinions | Options
Oct '20 (NGV20) 4.516 -0.022 0.000 4.516 4.516 0 4.538 15:41 Quote | Opinions | Options
Nov '20 (NGX20) 4.608 -0.022 0.000 4.608 4.608 0 4.630 15:41 Quote | Opinions | Options
Dec '20 (NGZ20) 4.795 -0.022 0.000 4.795 4.795 0 4.817 15:41 Quote | Opinions | Options
Jan '21 (NGF21) 4.902 -0.022 0.000 4.902 4.902 0 4.924 15:41 Quote | Opinions | Options
Feb '21 (NGG21) 4.882 -0.022 0.000 4.882 4.882 0 4.904 15:41 Quote | Opinions | Options
Mar '21 (NGH21) 4.812 -0.022 0.000 4.812 4.812 0 4.834 15:41 Quote | Opinions | Options
Apr '21 (NGJ21) 4.492 -0.022 0.000 4.492 4.492 0 4.514 15:41 Quote | Opinions | Options
May '21 (NGK21) 4.518 -0.022 0.000 4.518 4.518 0 4.540 15:41 Quote | Opinions | Options
Jun '21 (NGM21) 4.548 -0.022 0.000 4.548 4.548 0 4.570 15:41 Quote | Opinions | Options
Jul '21 (NGN21) 4.585 -0.022 0.000 4.585 4.585 0 4.607 15:41 Quote | Opinions | Options
Aug '21 (NGQ21) 4.615 -0.022 0.000 4.615 4.615 0 4.637 15:41 Quote | Opinions | Options
Sep '21 (NGU21) 4.612 -0.022 0.000 4.612 4.612 0 4.634 15:41 Quote | Opinions | Options
Oct '21 (NGV21) 4.651 -0.022 0.000 4.651 4.651 0 4.673 15:41 Quote | Opinions | Options
Nov '21 (NGX21) 4.741 -0.022 0.000 4.741 4.741 0 4.763 15:41 Quote | Opinions | Options
Dec '21 (NGZ21) 4.928 -0.022 0.000 4.928 4.928 0 4.950 15:41 Quote | Opinions | Options
Jan '22 (NGF22) 5.028 -0.022 0.000 5.028 5.028 0 5.050 15:41 Quote | Opinions | Options
Feb '22 (NGG22) 5.008 -0.022 0.000 5.008 5.008 0 5.030 15:41 Quote | Opinions | Options
Mar '22 (NGH22) 4.938 -0.022 0.000 4.938 4.938 0 4.960 15:41 Quote | Opinions | Options
Apr '22 (NGJ22) 4.613 -0.022 0.000 4.613 4.613 0 4.635 15:41 Quote | Opinions | Options
May '22 (NGK22) 4.608 -0.022 0.000 4.608 4.608 0 4.630 15:41 Quote | Opinions | Options
Jun '22 (NGM22) 4.638 -0.022 0.000 4.638 4.638 0 4.660 15:41 Quote | Opinions | Options
Jul '22 (NGN22) 4.676 -0.022 0.000 4.676 4.676 0 4.698 15:41 Quote | Opinions | Options
Aug '22 (NGQ22) 4.718 -0.022 0.000 4.718 4.718 0 4.740 15:41 Quote | Opinions | Options
Sep '22 (NGU22) 4.728 -0.022 0.000 4.728 4.728 0 4.750 15:41 Quote | Opinions | Options
Oct '22 (NGV22) 4.774 -0.022 0.000 4.774 4.774 0 4.796 15:41 Quote | Opinions | Options
Nov '22 (NGX22) 4.860 -0.022 0.000 4.860 4.860 0 4.882 15:41 Quote | Opinions | Options
Dec '22 (NGZ22) 5.047 -0.022 0.000 5.047 5.047 0 5.069 15:41 Quote | Opinions | Options
Jan '23 (NGF23) 5.144 -0.022 0.000 5.144 5.144 0 5.166 15:41 Quote | Opinions | Options
Feb '23 (NGG23) 5.114 -0.022 0.000 5.114 5.114 0 5.136 15:41 Quote | Opinions | Options
Mar '23 (NGH23) 5.034 -0.022 0.000 5.034 5.034 0 5.056 15:41 Quote | Opinions | Options
Apr '23 (NGJ23) 4.694 -0.022 0.000 4.694 4.694 0 4.716 15:41 Quote | Opinions | Options
May '23 (NGK23) 4.679 -0.022 0.000 4.679 4.679 0 4.701 15:41 Quote | Opinions | Options
Jun '23 (NGM23) 4.709 -0.022 0.000 4.709 4.709 0 4.731 15:41 Quote | Opinions | Options
Jul '23 (NGN23) 4.750 -0.022 0.000 4.750 4.750 0 4.772 15:41 Quote | Opinions | Options
Aug '23 (NGQ23) 4.789 -0.022 0.000 4.789 4.789 0 4.811 15:41 Quote | Opinions | Options
Sep '23 (NGU23) 4.799 -0.022 0.000 4.799 4.799 0 4.821 15:41 Quote | Opinions | Options
Oct '23 (NGV23) 4.851 -0.022 0.000 4.851 4.851 0 4.873 15:41 Quote | Opinions | Options
Nov '23 (NGX23) 4.937 -0.022 0.000 4.937 4.937 0 4.959 15:41 Quote | Opinions | Options
Dec '23 (NGZ23) 5.123 -0.022 0.000 5.123 5.123 0 5.145 15:41 Quote | Opinions | Options
Jan '24 (NGF24) 5.218 -0.022 0.000 5.218 5.218 0 5.240 15:41 Quote | Opinions | Options
Feb '24 (NGG24) 5.185 -0.022 0.000 5.185 5.185 0 5.207 15:41 Quote | Opinions | Options
Mar '24 (NGH24) 5.102 -0.022 0.000 5.102 5.102 0 5.124 15:41 Quote | Opinions | Options
Apr '24 (NGJ24) 4.752 -0.022 0.000 4.752 4.752 0 4.774 15:41 Quote | Opinions | Options
May '24 (NGK24) 4.737 -0.022 0.000 4.737 4.737 0 4.759 15:41 Quote | Opinions | Options
Jun '24 (NGM24) 4.769 -0.022 0.000 4.769 4.769 0 4.791 15:41 Quote | Opinions | Options
Jul '24 (NGN24) 4.814 -0.022 0.000 4.814 4.814 0 4.836 15:41 Quote | Opinions | Options
Aug '24 (NGQ24) 4.878 -0.008 0.000 0.000 0.000 0 4.886 08/28/14 Quote | Opinions | Options
Sep '24 (NGU24) 4.869 -0.022 0.000 4.869 4.869 0 4.891 12/31/69 Quote | Opinions | Options
Oct '24 (NGV24) 4.929 -0.022 0.000 4.929 4.929 0 4.951 12/31/69 Quote | Opinions | Options
Nov '24 (NGX24) 5.019 -0.022 0.000 5.019 5.019 0 5.041 12/31/69 Quote | Opinions | Options
Dec '24 (NGZ24) 5.214 -0.022 0.000 5.214 5.214 0 5.236 12/31/69 Quote | Opinions | Options
Jan '25 (NGF25) 5.309 -0.022 0.000 5.309 5.309 0 5.331 12/31/69 Quote | Opinions | Options
Feb '25 (NGG25) 5.273 -0.022 0.000 5.273 5.273 0 5.295 12/31/69 Quote | Opinions | Options
Mar '25 (NGH25) 5.187 -0.022 0.000 5.187 5.187 0 5.209 12/31/69 Quote | Opinions | Options
Apr '25 (NGJ25) 4.802 -0.022 0.000 4.802 4.802 0 4.824 12/31/69 Quote | Opinions | Options
May '25 (NGK25) 4.787 -0.022 0.000 4.787 4.787 0 4.809 12/31/69 Quote | Opinions | Options
Jun '25 (NGM25) 4.825 -0.022 0.000 4.825 4.825 0 4.847 12/31/69 Quote | Opinions | Options
Jul '25 (NGN25) 4.873 -0.022 0.000 4.873 4.873 0 4.895 12/31/69 Quote | Opinions | Options
Aug '25 (NGQ25) 4.917 -0.022 0.000 4.917 4.917 0 4.939 12/31/69 Quote | Opinions | Options
Sep '25 (NGU25) 4.932 -0.022 0.000 4.932 4.932 0 4.954 12/31/69 Quote | Opinions | Options
Oct '25 (NGV25) 4.994 -0.022 0.000 4.994 4.994 0 5.016 12/31/69 Quote | Opinions | Options
Nov '25 (NGX25) 5.099 -0.022 0.000 5.099 5.099 0 5.121 12/31/69 Quote | Opinions | Options
Dec '25 (NGZ25) 5.309 -0.022 0.000 5.309 5.309 0 5.331 12/31/69 Quote | Opinions | Options
Jan '26 (NGF26) 5.419 -0.022 0.000 5.419 5.419 0 5.441 12/31/69 Quote | Opinions | Options
Feb '26 (NGG26) 5.382 -0.022 0.000 5.382 5.382 0 5.404 12/31/69 Quote | Opinions | Options
Mar '26 (NGH26) 5.294 -0.022 0.000 5.294 5.294 0 5.316 12/31/69 Quote | Opinions | Options
Apr '26 (NGJ26) 4.904 -0.022 0.000 4.904 4.904 0 4.926 12/31/69 Quote | Opinions | Options
May '26 (NGK26) 4.889 -0.022 0.000 4.889 4.889 0 4.911 12/31/69 Quote | Opinions | Options
Jun '26 (NGM26) 4.927 -0.022 0.000 4.927 4.927 0 4.949 12/31/69 Quote | Opinions | Options
Jul '26 (NGN26) 4.975 -0.022 0.000 4.975 4.975 0 4.997 12/31/69 Quote | Opinions | Options
Aug '26 (NGQ26) 5.019 -0.022 0.000 5.019 5.019 0 5.041 12/31/69 Quote | Opinions | Options
Sep '26 (NGU26) 5.034 -0.022 0.000 5.034 5.034 0 5.056 12/31/69 Quote | Opinions | Options
Oct '26 (NGV26) 5.096 -0.022 0.000 5.096 5.096 0 5.118 12/31/69 Quote | Opinions | Options
Nov '26 (NGX26) 5.216 -0.022 0.000 5.216 5.216 0 5.238 12/31/69 Quote | Opinions | Options
Dec '26 (NGZ26) 5.446 -0.022 0.000 5.446 5.446 0 5.468 12/31/69 Quote | Opinions | Options

Futures Commentary and Analysis

Bernard Stegmueller Jr - Inside Futures - 22 mins ago

9600 resistance level holds
 
Jack Bouroudjian - Inside Futures - Tue Sep 02, 12:54PM CDT

This week the January 2015 contract took out the first retracement from August 12 and is now poised...
 
Layne Hermansen - Inside Futures - Tue Sep 02, 12:44PM CDT

Measured Move Target at 83 Fulfilled
 
Jack Scoville - Inside Futures - Tue Sep 02, 11:45AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 512,702 lots, or 23.75 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,480 4,590 4,480 4,506 4,470 4,485 15 4,700 4,146 Nov-14 4,653 4,653 4,556 4,583 4,560 4,601 41 14 172 [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us