Commodity Prices for Natural Gas
Delayed Futures - 07:49 - Monday, October 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.720s -0.070 0.000 3.720 3.720 0 3.790 10/17/14 Quote | Opinions | Options
Nov '14 (NGX14) 3.704 -0.062 3.721 3.745 3.678 14472 3.766 07:49 Quote | Opinions | Options
Dec '14 (NGZ14) 3.800 -0.063 3.817 3.842 3.778 5977 3.863 07:49 Quote | Opinions | Options
Jan '15 (NGF15) 3.890 -0.061 3.910 3.929 3.870 2743 3.951 07:48 Quote | Opinions | Options
Feb '15 (NGG15) 3.885 -0.061 3.906 3.922 3.867 817 3.946 07:48 Quote | Opinions | Options
Mar '15 (NGH15) 3.831 -0.058 3.842 3.865 3.806 2402 3.889 07:45 Quote | Opinions | Options
Apr '15 (NGJ15) 3.650 -0.045 3.661 3.680 3.636 2071 3.695 07:44 Quote | Opinions | Options
May '15 (NGK15) 3.638 -0.039 3.648 3.651 3.619 310 3.677 07:48 Quote | Opinions | Options
Jun '15 (NGM15) 3.685 -0.022 3.685 3.685 3.685 74 3.707 04:19 Quote | Opinions | Options
Jul '15 (NGN15) 3.742s +0.005 3.725 3.742 3.703 588 3.737 10/17/14 Quote | Opinions | Options
Aug '15 (NGQ15) 3.709 -0.045 3.727 3.727 3.709 26 3.754 07:27 Quote | Opinions | Options
Sep '15 (NGU15) 3.745s +0.004 3.730 3.745 3.706 344 3.741 10/17/14 Quote | Opinions | Options
Oct '15 (NGV15) 3.730 -0.042 3.748 3.748 3.727 419 3.772 07:49 Quote | Opinions | Options
Nov '15 (NGX15) 3.828 -0.035 3.825 3.828 3.822 79 3.863 07:38 Quote | Opinions | Options
Dec '15 (NGZ15) 3.981 -0.026 3.979 3.981 3.979 42 4.007 07:48 Quote | Opinions | Options
Jan '16 (NGF16) 4.090 -0.028 4.085 4.092 4.085 26 4.118 07:38 Quote | Opinions | Options
Feb '16 (NGG16) 4.074 -0.026 4.074 4.074 4.074 1 4.100 07:48 Quote | Opinions | Options
Mar '16 (NGH16) 4.008 -0.028 4.008 4.008 4.008 2 4.036 07:49 Quote | Opinions | Options
Apr '16 (NGJ16) 3.831s +0.004 3.830 3.835 3.825 184 3.827 10/17/14 Quote | Opinions | Options
May '16 (NGK16) 3.832s +0.004 3.826 3.832 3.826 1 3.828 10/17/14 Quote | Opinions | Options
Jun '16 (NGM16) 3.860s +0.004 3.858 3.860 3.850 3 3.856 10/17/14 Quote | Opinions | Options
Jul '16 (NGN16) 3.888s +0.004 3.865 3.888 3.865 1 3.884 10/17/14 Quote | Opinions | Options
Aug '16 (NGQ16) 3.898s +0.004 0.000 3.898 3.898 0 3.894 10/17/14 Quote | Opinions | Options
Sep '16 (NGU16) 3.884s +0.004 3.888 3.888 3.884 2 3.880 10/17/14 Quote | Opinions | Options
Oct '16 (NGV16) 3.911s +0.004 3.903 3.911 3.903 8 3.907 10/17/14 Quote | Opinions | Options
Nov '16 (NGX16) 3.992 unch 3.992 3.992 3.992 1 3.992 06:38 Quote | Opinions | Options
Dec '16 (NGZ16) 4.164s +0.004 0.000 4.164 4.164 0 4.160 10/17/14 Quote | Opinions | Options
Jan '17 (NGF17) 4.300s +0.004 4.285 4.300 4.285 6 4.296 10/17/14 Quote | Opinions | Options
Feb '17 (NGG17) 4.282s +0.004 0.000 4.282 4.282 0 4.278 10/17/14 Quote | Opinions | Options
Mar '17 (NGH17) 4.224s +0.004 0.000 4.224 4.224 0 4.220 10/17/14 Quote | Opinions | Options
Apr '17 (NGJ17) 3.966s +0.008 0.000 3.966 3.966 0 3.958 10/17/14 Quote | Opinions | Options
May '17 (NGK17) 3.974s +0.008 0.000 3.974 3.974 0 3.966 10/17/14 Quote | Opinions | Options
Jun '17 (NGM17) 4.004s +0.008 0.000 4.004 4.004 0 3.996 10/17/14 Quote | Opinions | Options
Jul '17 (NGN17) 4.040s +0.008 0.000 4.040 4.040 0 4.032 10/17/14 Quote | Opinions | Options
Aug '17 (NGQ17) 4.053s +0.008 0.000 4.053 4.053 0 4.045 10/17/14 Quote | Opinions | Options
Sep '17 (NGU17) 4.045s +0.008 0.000 4.045 4.045 0 4.037 10/17/14 Quote | Opinions | Options
Oct '17 (NGV17) 4.067s +0.008 0.000 4.067 4.067 0 4.059 10/17/14 Quote | Opinions | Options
Nov '17 (NGX17) 4.153s +0.008 0.000 4.153 4.153 0 4.145 10/17/14 Quote | Opinions | Options
Dec '17 (NGZ17) 4.328s +0.008 0.000 4.328 4.328 0 4.320 10/17/14 Quote | Opinions | Options
Jan '18 (NGF18) 4.457s +0.008 0.000 4.457 4.457 0 4.449 10/17/14 Quote | Opinions | Options
Feb '18 (NGG18) 4.439s +0.008 0.000 4.439 4.439 0 4.431 10/17/14 Quote | Opinions | Options
Mar '18 (NGH18) 4.381s +0.008 0.000 4.381 4.381 0 4.373 10/17/14 Quote | Opinions | Options
Apr '18 (NGJ18) 4.111s +0.010 0.000 4.111 4.111 0 4.101 10/17/14 Quote | Opinions | Options
May '18 (NGK18) 4.123s +0.010 0.000 4.123 4.123 0 4.113 10/17/14 Quote | Opinions | Options
Jun '18 (NGM18) 4.152s +0.010 0.000 4.152 4.152 0 4.142 10/17/14 Quote | Opinions | Options
Jul '18 (NGN18) 4.185s +0.010 0.000 4.185 4.185 0 4.175 10/17/14 Quote | Opinions | Options
Aug '18 (NGQ18) 4.198s +0.010 0.000 4.198 4.198 0 4.188 10/17/14 Quote | Opinions | Options
Sep '18 (NGU18) 4.193s +0.010 0.000 4.193 4.193 0 4.183 10/17/14 Quote | Opinions | Options
Oct '18 (NGV18) 4.218s +0.010 0.000 4.218 4.218 0 4.208 10/17/14 Quote | Opinions | Options
Nov '18 (NGX18) 4.302s +0.010 0.000 4.302 4.302 0 4.292 10/17/14 Quote | Opinions | Options
Dec '18 (NGZ18) 4.474s +0.010 0.000 4.474 4.474 0 4.464 10/17/14 Quote | Opinions | Options
Jan '19 (NGF19) 4.600s +0.010 0.000 4.600 4.600 0 4.590 10/17/14 Quote | Opinions | Options
Feb '19 (NGG19) 4.577s +0.010 0.000 4.577 4.577 0 4.567 10/17/14 Quote | Opinions | Options
Mar '19 (NGH19) 4.513s +0.010 0.000 4.513 4.513 0 4.503 10/17/14 Quote | Opinions | Options
Apr '19 (NGJ19) 4.218s +0.010 0.000 4.218 4.218 0 4.208 10/17/14 Quote | Opinions | Options
May '19 (NGK19) 4.231s +0.010 4.230 4.235 4.230 10 4.221 10/17/14 Quote | Opinions | Options
Jun '19 (NGM19) 4.260s +0.010 0.000 4.260 4.260 0 4.250 10/17/14 Quote | Opinions | Options
Jul '19 (NGN19) 4.292s +0.010 0.000 4.292 4.292 0 4.282 10/17/14 Quote | Opinions | Options
Aug '19 (NGQ19) 4.310s +0.010 0.000 4.310 4.310 0 4.300 10/17/14 Quote | Opinions | Options
Sep '19 (NGU19) 4.307s +0.010 0.000 4.307 4.307 0 4.297 10/17/14 Quote | Opinions | Options
Oct '19 (NGV19) 4.336s +0.010 0.000 4.336 4.336 0 4.326 10/17/14 Quote | Opinions | Options
Nov '19 (NGX19) 4.430s +0.010 0.000 4.430 4.430 0 4.420 10/17/14 Quote | Opinions | Options
Dec '19 (NGZ19) 4.619s +0.010 0.000 4.619 4.619 0 4.609 10/17/14 Quote | Opinions | Options
Jan '20 (NGF20) 4.736s +0.010 0.000 4.736 4.736 0 4.726 10/17/14 Quote | Opinions | Options
Feb '20 (NGG20) 4.713s +0.010 0.000 4.713 4.713 0 4.703 10/17/14 Quote | Opinions | Options
Mar '20 (NGH20) 4.649s +0.010 0.000 4.649 4.649 0 4.639 10/17/14 Quote | Opinions | Options
Apr '20 (NGJ20) 4.349s +0.015 0.000 4.349 4.349 0 4.334 10/17/14 Quote | Opinions | Options
May '20 (NGK20) 4.366s +0.015 0.000 4.366 4.366 0 4.351 10/17/14 Quote | Opinions | Options
Jun '20 (NGM20) 4.395s +0.015 0.000 4.395 4.395 0 4.380 10/17/14 Quote | Opinions | Options
Jul '20 (NGN20) 4.428s +0.015 0.000 4.428 4.428 0 4.413 10/17/14 Quote | Opinions | Options
Aug '20 (NGQ20) 4.454s +0.015 0.000 4.454 4.454 0 4.439 10/17/14 Quote | Opinions | Options
Sep '20 (NGU20) 4.451s +0.015 0.000 4.451 4.451 0 4.436 10/17/14 Quote | Opinions | Options
Oct '20 (NGV20) 4.484s +0.015 0.000 4.484 4.484 0 4.469 10/17/14 Quote | Opinions | Options
Nov '20 (NGX20) 4.575s +0.015 0.000 4.575 4.575 0 4.560 10/17/14 Quote | Opinions | Options
Dec '20 (NGZ20) 4.760s +0.015 0.000 4.760 4.760 0 4.745 10/17/14 Quote | Opinions | Options
Jan '21 (NGF21) 4.868s +0.015 0.000 4.868 4.868 0 4.853 10/17/14 Quote | Opinions | Options
Feb '21 (NGG21) 4.845s +0.015 0.000 4.845 4.845 0 4.830 10/17/14 Quote | Opinions | Options
Mar '21 (NGH21) 4.778s +0.015 0.000 4.778 4.778 0 4.763 10/17/14 Quote | Opinions | Options
Apr '21 (NGJ21) 4.458s +0.025 0.000 4.458 4.458 0 4.433 10/17/14 Quote | Opinions | Options
May '21 (NGK21) 4.475s +0.025 0.000 4.475 4.475 0 4.450 10/17/14 Quote | Opinions | Options
Jun '21 (NGM21) 4.505s +0.025 0.000 4.505 4.505 0 4.480 10/17/14 Quote | Opinions | Options
Jul '21 (NGN21) 4.542s +0.025 0.000 4.542 4.542 0 4.517 10/17/14 Quote | Opinions | Options
Aug '21 (NGQ21) 4.572s +0.025 0.000 4.572 4.572 0 4.547 10/17/14 Quote | Opinions | Options
Sep '21 (NGU21) 4.569s +0.025 0.000 4.569 4.569 0 4.544 10/17/14 Quote | Opinions | Options
Oct '21 (NGV21) 4.604s +0.025 0.000 4.604 4.604 0 4.579 10/17/14 Quote | Opinions | Options
Nov '21 (NGX21) 4.694s +0.025 0.000 4.694 4.694 0 4.669 10/17/14 Quote | Opinions | Options
Dec '21 (NGZ21) 4.882s +0.025 0.000 4.882 4.882 0 4.857 10/17/14 Quote | Opinions | Options
Jan '22 (NGF22) 4.982s +0.025 0.000 4.982 4.982 0 4.957 10/17/14 Quote | Opinions | Options
Feb '22 (NGG22) 4.957s +0.025 0.000 4.957 4.957 0 4.932 10/17/14 Quote | Opinions | Options
Mar '22 (NGH22) 4.882s +0.025 0.000 4.882 4.882 0 4.857 10/17/14 Quote | Opinions | Options
Apr '22 (NGJ22) 4.557s +0.035 0.000 4.557 4.557 0 4.522 10/17/14 Quote | Opinions | Options
May '22 (NGK22) 4.549s +0.035 0.000 4.549 4.549 0 4.514 10/17/14 Quote | Opinions | Options
Jun '22 (NGM22) 4.579s +0.035 0.000 4.579 4.579 0 4.544 10/17/14 Quote | Opinions | Options
Jul '22 (NGN22) 4.617s +0.035 0.000 4.617 4.617 0 4.582 10/17/14 Quote | Opinions | Options
Aug '22 (NGQ22) 4.655s +0.035 0.000 4.655 4.655 0 4.620 10/17/14 Quote | Opinions | Options
Sep '22 (NGU22) 4.661s +0.035 0.000 4.661 4.661 0 4.626 10/17/14 Quote | Opinions | Options
Oct '22 (NGV22) 4.706s +0.035 0.000 4.706 4.706 0 4.671 10/17/14 Quote | Opinions | Options
Nov '22 (NGX22) 4.794s +0.035 0.000 4.794 4.794 0 4.759 10/17/14 Quote | Opinions | Options
Dec '22 (NGZ22) 4.984s +0.035 0.000 4.984 4.984 0 4.949 10/17/14 Quote | Opinions | Options
Jan '23 (NGF23) 5.084s +0.035 0.000 5.084 5.084 0 5.049 10/17/14 Quote | Opinions | Options
Feb '23 (NGG23) 5.054s +0.035 0.000 5.054 5.054 0 5.019 10/17/14 Quote | Opinions | Options
Mar '23 (NGH23) 4.974s +0.035 0.000 4.974 4.974 0 4.939 10/17/14 Quote | Opinions | Options
Apr '23 (NGJ23) 4.629s +0.035 0.000 4.629 4.629 0 4.594 10/17/14 Quote | Opinions | Options
May '23 (NGK23) 4.617s +0.035 0.000 4.617 4.617 0 4.582 10/17/14 Quote | Opinions | Options
Jun '23 (NGM23) 4.647s +0.035 0.000 4.647 4.647 0 4.612 10/17/14 Quote | Opinions | Options
Jul '23 (NGN23) 4.688s +0.035 0.000 4.688 4.688 0 4.653 10/17/14 Quote | Opinions | Options
Aug '23 (NGQ23) 4.727s +0.035 0.000 4.727 4.727 0 4.692 10/17/14 Quote | Opinions | Options
Sep '23 (NGU23) 4.737s +0.035 0.000 4.737 4.737 0 4.702 10/17/14 Quote | Opinions | Options
Oct '23 (NGV23) 4.789s +0.035 0.000 4.789 4.789 0 4.754 10/17/14 Quote | Opinions | Options
Nov '23 (NGX23) 4.879 +0.035 0.000 4.879 4.879 0 4.844 10/17/14 Quote | Opinions | Options
Dec '23 (NGZ23) 5.069 +0.035 0.000 5.069 5.069 0 5.034 10/17/14 Quote | Opinions | Options
Jan '24 (NGF24) 5.164 +0.035 0.000 0.000 0.000 0 5.129 10/16/14 Quote | Opinions | Options
Feb '24 (NGG24) 5.133 +0.035 0.000 0.000 0.000 0 5.098 10/16/14 Quote | Opinions | Options
Mar '24 (NGH24) 5.051 +0.035 0.000 0.000 0.000 0 5.016 10/16/14 Quote | Opinions | Options
Apr '24 (NGJ24) 4.686 +0.035 0.000 0.000 0.000 0 4.651 10/16/14 Quote | Opinions | Options
May '24 (NGK24) 4.671 +0.035 0.000 0.000 0.000 0 4.636 10/16/14 Quote | Opinions | Options
Jun '24 (NGM24) 4.703 +0.035 0.000 0.000 0.000 0 4.668 10/16/14 Quote | Opinions | Options
Jul '24 (NGN24) 4.748 +0.035 0.000 0.000 0.000 0 4.713 10/16/14 Quote | Opinions | Options
Aug '24 (NGQ24) 4.790 +0.035 0.000 0.000 0.000 0 4.755 10/16/14 Quote | Opinions | Options
Sep '24 (NGU24)               Quote | Opinions | Options
Oct '24 (NGV24) 4.863 +0.035 0.000 0.000 0.000 0 4.828 10/16/14 Quote | Opinions | Options
Nov '24 (NGX24) 4.953 +0.035 0.000 0.000 0.000 0 4.918 10/16/14 Quote | Opinions | Options
Dec '24 (NGZ24) 5.148 +0.035 0.000 0.000 0.000 0 5.113 10/16/14 Quote | Opinions | Options
Jan '25 (NGF25) 5.243 +0.035 0.000 0.000 0.000 0 5.208 10/16/14 Quote | Opinions | Options
Feb '25 (NGG25) 5.208 +0.035 0.000 0.000 0.000 0 5.173 10/16/14 Quote | Opinions | Options
Mar '25 (NGH25) 5.123 +0.035 0.000 0.000 0.000 0 5.088 10/16/14 Quote | Opinions | Options
Apr '25 (NGJ25) 4.738 +0.035 0.000 0.000 0.000 0 4.703 10/16/14 Quote | Opinions | Options
May '25 (NGK25) 4.723 +0.035 0.000 0.000 0.000 0 4.688 10/16/14 Quote | Opinions | Options
Jun '25 (NGM25) 4.761 +0.035 0.000 0.000 0.000 0 4.726 10/16/14 Quote | Opinions | Options
Jul '25 (NGN25) 4.809 +0.035 0.000 0.000 0.000 0 4.774 10/16/14 Quote | Opinions | Options
Aug '25 (NGQ25) 4.853 +0.035 0.000 0.000 0.000 0 4.818 10/16/14 Quote | Opinions | Options
Sep '25 (NGU25) 4.868 +0.035 0.000 0.000 0.000 0 4.833 10/16/14 Quote | Opinions | Options
Oct '25 (NGV25) 4.930 +0.035 0.000 0.000 0.000 0 4.895 10/16/14 Quote | Opinions | Options
Nov '25 (NGX25) 5.035 +0.035 0.000 0.000 0.000 0 5.000 10/16/14 Quote | Opinions | Options
Dec '25 (NGZ25) 5.245 +0.035 0.000 0.000 0.000 0 5.210 10/16/14 Quote | Opinions | Options
Jan '26 (NGF26) 5.355 +0.035 0.000 0.000 0.000 0 5.320 10/16/14 Quote | Opinions | Options
Feb '26 (NGG26) 5.318 +0.035 0.000 0.000 0.000 0 5.283 10/16/14 Quote | Opinions | Options
Mar '26 (NGH26) 5.230 +0.035 0.000 0.000 0.000 0 5.195 10/16/14 Quote | Opinions | Options
Apr '26 (NGJ26) 4.840 +0.035 0.000 0.000 0.000 0 4.805 10/16/14 Quote | Opinions | Options
May '26 (NGK26) 4.825 +0.035 0.000 0.000 0.000 0 4.790 10/16/14 Quote | Opinions | Options
Jun '26 (NGM26) 4.863 +0.035 0.000 0.000 0.000 0 4.828 10/16/14 Quote | Opinions | Options
Jul '26 (NGN26) 4.911 +0.035 0.000 0.000 0.000 0 4.876 10/16/14 Quote | Opinions | Options
Aug '26 (NGQ26) 4.955 +0.035 0.000 0.000 0.000 0 4.920 10/16/14 Quote | Opinions | Options
Sep '26 (NGU26) 4.970 +0.035 0.000 0.000 0.000 0 4.935 10/16/14 Quote | Opinions | Options
Oct '26 (NGV26) 5.032 +0.035 0.000 0.000 0.000 0 4.997 10/16/14 Quote | Opinions | Options
Nov '26 (NGX26) 5.152 +0.035 0.000 0.000 0.000 0 5.117 10/16/14 Quote | Opinions | Options
Dec '26 (NGZ26) 5.382 +0.035 0.000 0.000 0.000 0 5.347 10/16/14 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 2 hrs 1 min ago

Traders Focus:  Harvest progress report this afternoon and weather forecast this week. Grain markets are lower as the dollar and energies are quiet.
 
Gregor Horvat - Inside Futures - Mon Oct 20, 4:20AM CDT

Crude oil is bouncing from the low as expected after nice five waves of decline in wave (iii), so current
 
Layne Hermansen - Inside Futures - Mon Oct 20, 12:10AM CDT

Grains - Crude Oil - eMini - Cattle - US Dollar
 
Azeez Mustapha - Inside Futures - Sun Oct 19, 6:24PM CDT

The EUR/USD has finally succeeded in going bullish. This has left a Bullish Confirmation Pattern in the chart, 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us