Commodity Prices for Natural Gas
Delayed Futures - 05:00 - Friday, April 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.070s +0.050 0.000 3.070 3.070 0 3.020 04/27/17 Quote | Opinions | Options
Jun '17 (NGM17) 3.259 +0.020 3.240 3.265 3.239 4408 3.239 04:59 Quote | Opinions | Options
Jul '17 (NGN17) 3.339 +0.019 3.324 3.344 3.324 532 3.320 04:59 Quote | Opinions | Options
Aug '17 (NGQ17) 3.358 +0.007 3.351 3.371 3.351 181 3.351 02:58 Quote | Opinions | Options
Sep '17 (NGU17) 3.352 +0.014 3.351 3.357 3.342 95 3.338 04:20 Quote | Opinions | Options
Oct '17 (NGV17) 3.370 +0.016 3.367 3.370 3.358 78 3.354 04:48 Quote | Opinions | Options
Nov '17 (NGX17) 3.428 +0.015 3.424 3.428 3.414 48 3.413 04:06 Quote | Opinions | Options
Dec '17 (NGZ17) 3.550 +0.009 3.548 3.550 3.541 30 3.541 01:08 Quote | Opinions | Options
Jan '18 (NGF18) 3.617 +0.006 3.625 3.625 3.617 61 3.611 03:06 Quote | Opinions | Options
Feb '18 (NGG18) 3.590 +0.011 3.590 3.590 3.585 87 3.579 01:03 Quote | Opinions | Options
Mar '18 (NGH18) 3.494s -0.029 3.493 3.510 3.475 7879 3.523 04/27/17 Quote | Opinions | Options
Apr '18 (NGJ18) 2.966s -0.021 2.979 2.983 2.953 6748 2.987 04/27/17 Quote | Opinions | Options
May '18 (NGK18) 2.902s -0.020 2.915 2.918 2.892 2028 2.922 04/27/17 Quote | Opinions | Options
Jun '18 (NGM18) 2.929s -0.020 2.940 2.940 2.918 1274 2.949 04/27/17 Quote | Opinions | Options
Jul '18 (NGN18) 2.956s -0.020 2.957 2.962 2.950 408 2.976 04/27/17 Quote | Opinions | Options
Aug '18 (NGQ18) 2.962s -0.020 2.958 2.963 2.958 510 2.982 04/27/17 Quote | Opinions | Options
Sep '18 (NGU18) 2.937s -0.020 2.941 2.941 2.928 505 2.957 04/27/17 Quote | Opinions | Options
Oct '18 (NGV18) 2.952s -0.019 2.964 2.964 2.939 2012 2.971 04/27/17 Quote | Opinions | Options
Nov '18 (NGX18) 3.004s -0.017 3.000 3.008 3.000 1139 3.021 04/27/17 Quote | Opinions | Options
Dec '18 (NGZ18) 3.142s -0.015 3.138 3.145 3.134 250 3.157 04/27/17 Quote | Opinions | Options
Jan '19 (NGF19) 3.238s -0.014 3.235 3.240 3.230 391 3.252 04/27/17 Quote | Opinions | Options
Feb '19 (NGG19) 3.215s -0.015 3.216 3.216 3.214 95 3.230 04/27/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.144s -0.015 3.145 3.145 3.138 69 3.159 04/27/17 Quote | Opinions | Options
Apr '19 (NGJ19) 2.754s -0.016 2.759 2.762 2.749 20 2.770 04/27/17 Quote | Opinions | Options
May '19 (NGK19) 2.709s -0.016 0.000 2.709 2.709 5 2.725 04/27/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.737s -0.016 2.742 2.742 2.737 100 2.753 04/27/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.770s -0.016 0.000 2.770 2.770 5 2.786 04/27/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.786s -0.016 0.000 2.786 2.786 5 2.802 04/27/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.784s -0.016 2.800 2.800 2.784 2 2.800 04/27/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.815s -0.015 0.000 2.815 2.815 0 2.830 04/27/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.888s -0.015 0.000 2.888 2.888 5 2.903 04/27/17 Quote | Opinions | Options
Dec '19 (NGZ19) 3.033s -0.015 0.000 3.033 3.033 0 3.048 04/27/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.153s -0.018 3.160 3.160 3.153 1 3.171 04/27/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.123s -0.018 0.000 3.123 3.123 0 3.141 04/27/17 Quote | Opinions | Options
Mar '20 (NGH20) 3.060s -0.019 0.000 3.060 3.060 0 3.079 04/27/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.742s -0.012 0.000 2.742 2.742 0 2.754 04/27/17 Quote | Opinions | Options
May '20 (NGK20) 2.731s -0.012 0.000 2.731 2.731 0 2.743 04/27/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.764s -0.012 0.000 2.764 2.764 0 2.776 04/27/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.799s -0.012 0.000 2.799 2.799 0 2.811 04/27/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.824s -0.012 0.000 2.824 2.824 0 2.836 04/27/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.824s -0.012 0.000 2.824 2.824 0 2.836 04/27/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.854s -0.012 0.000 2.854 2.854 0 2.866 04/27/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.927s -0.014 0.000 2.927 2.927 0 2.941 04/27/17 Quote | Opinions | Options
Dec '20 (NGZ20) 3.072s -0.014 0.000 3.072 3.072 0 3.086 04/27/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.194s -0.012 0.000 3.194 3.194 0 3.206 04/27/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.158s -0.012 0.000 3.158 3.158 0 3.170 04/27/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.093s -0.012 0.000 3.093 3.093 0 3.105 04/27/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.768s -0.012 0.000 2.768 2.768 0 2.780 04/27/17 Quote | Opinions | Options
May '21 (NGK21) 2.757s -0.012 0.000 2.757 2.757 0 2.769 04/27/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.783s -0.012 0.000 2.783 2.783 0 2.795 04/27/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.813s -0.012 0.000 2.813 2.813 0 2.825 04/27/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.838s -0.012 0.000 2.838 2.838 0 2.850 04/27/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.843s -0.012 0.000 2.843 2.843 0 2.855 04/27/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.873s -0.012 0.000 2.873 2.873 0 2.885 04/27/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.943s -0.012 0.000 2.943 2.943 0 2.955 04/27/17 Quote | Opinions | Options
Dec '21 (NGZ21) 3.088s -0.012 0.000 3.088 3.088 0 3.100 04/27/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.215s -0.012 0.000 3.215 3.215 0 3.227 04/27/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.177s -0.012 0.000 3.177 3.177 0 3.189 04/27/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.110s -0.012 0.000 3.110 3.110 0 3.122 04/27/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.790s -0.012 0.000 2.790 2.790 0 2.802 04/27/17 Quote | Opinions | Options
May '22 (NGK22) 2.780s -0.012 0.000 2.780 2.780 0 2.792 04/27/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.808s -0.012 0.000 2.808 2.808 0 2.820 04/27/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.840s -0.012 0.000 2.840 2.840 0 2.852 04/27/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.868s -0.012 0.000 2.868 2.868 0 2.880 04/27/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.873s -0.012 0.000 2.873 2.873 0 2.885 04/27/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.901s -0.012 0.000 2.901 2.901 0 2.913 04/27/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.971s -0.012 0.000 2.971 2.971 0 2.983 04/27/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.116s -0.012 0.000 3.116 3.116 0 3.128 04/27/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.256s -0.012 0.000 3.256 3.256 0 3.268 04/27/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.216s -0.012 0.000 3.216 3.216 0 3.228 04/27/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.146s -0.012 0.000 3.146 3.146 0 3.158 04/27/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.836s -0.012 0.000 2.836 2.836 0 2.848 04/27/17 Quote | Opinions | Options
May '23 (NGK23) 2.826s -0.012 0.000 2.826 2.826 0 2.838 04/27/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.854s -0.012 0.000 2.854 2.854 0 2.866 04/27/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.886s -0.012 0.000 2.886 2.886 0 2.898 04/27/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.914s -0.012 0.000 2.914 2.914 0 2.926 04/27/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.919s -0.012 0.000 2.919 2.919 0 2.931 04/27/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.952s -0.012 0.000 2.952 2.952 0 2.964 04/27/17 Quote | Opinions | Options
Nov '23 (NGX23) 3.022s -0.012 0.000 3.022 3.022 0 3.034 04/27/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.167s -0.012 0.000 3.167 3.167 0 3.179 04/27/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.307s -0.012 0.000 3.307 3.307 0 3.319 04/27/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.262s -0.011 0.000 3.262 3.262 0 3.273 04/27/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.186s -0.012 0.000 3.186 3.186 0 3.198 04/27/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.861s -0.015 0.000 2.861 2.861 0 2.876 04/27/17 Quote | Opinions | Options
May '24 (NGK24) 2.849s -0.015 0.000 2.849 2.849 0 2.864 04/27/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.882s -0.015 0.000 2.882 2.882 0 2.897 04/27/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.925s -0.015 0.000 2.925 2.925 0 2.940 04/27/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.963s -0.015 0.000 2.963 2.963 0 2.978 04/27/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.976s -0.015 0.000 2.976 2.976 0 2.991 04/27/17 Quote | Opinions | Options
Oct '24 (NGV24) 3.028s -0.015 0.000 3.028 3.028 0 3.043 04/27/17 Quote | Opinions | Options
Nov '24 (NGX24) 3.098s -0.015 0.000 3.098 3.098 0 3.113 04/27/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.243s -0.015 0.000 3.243 3.243 0 3.258 04/27/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.383s -0.015 0.000 3.383 3.383 0 3.398 04/27/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.337s -0.014 0.000 3.337 3.337 0 3.351 04/27/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.260s -0.014 0.000 3.260 3.260 0 3.274 04/27/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.915s -0.014 0.000 2.915 2.915 0 2.929 04/27/17 Quote | Opinions | Options
May '25 (NGK25) 2.903s -0.014 0.000 2.903 2.903 0 2.917 04/27/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.936s -0.014 0.000 2.936 2.936 0 2.950 04/27/17 Quote | Opinions | Options
Jul '25 (NGN25) 2.978s -0.014 0.000 2.978 2.978 0 2.992 04/27/17 Quote | Opinions | Options
Aug '25 (NGQ25) 3.016s -0.014 0.000 3.016 3.016 0 3.030 04/27/17 Quote | Opinions | Options
Sep '25 (NGU25) 3.029s -0.014 0.000 3.029 3.029 0 3.043 04/27/17 Quote | Opinions | Options
Oct '25 (NGV25) 3.081s -0.014 0.000 3.081 3.081 0 3.095 04/27/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.156s -0.014 0.000 3.156 3.156 0 3.170 04/27/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.306s -0.014 0.000 3.306 3.306 0 3.320 04/27/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.451s -0.014 0.000 3.451 3.451 0 3.465 04/27/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.406s -0.014 0.000 3.406 3.406 0 3.420 04/27/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.331s -0.014 0.000 3.331 3.331 0 3.345 04/27/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.971s -0.009 0.000 2.971 2.971 0 2.980 04/27/17 Quote | Opinions | Options
May '26 (NGK26) 2.956s -0.009 0.000 2.956 2.956 0 2.965 04/27/17 Quote | Opinions | Options
Jun '26 (NGM26) 2.991s -0.009 0.000 2.991 2.991 0 3.000 04/27/17 Quote | Opinions | Options
Jul '26 (NGN26) 3.036s -0.009 0.000 3.036 3.036 0 3.045 04/27/17 Quote | Opinions | Options
Aug '26 (NGQ26) 3.076s -0.009 0.000 3.076 3.076 0 3.085 04/27/17 Quote | Opinions | Options
Sep '26 (NGU26) 3.091s -0.009 0.000 3.091 3.091 0 3.100 04/27/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.146s -0.009 0.000 3.146 3.146 0 3.155 04/27/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.226s -0.009 0.000 3.226 3.226 0 3.235 04/27/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.386s -0.009 0.000 3.386 3.386 0 3.395 04/27/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.531s -0.009 0.000 3.531 3.531 0 3.540 04/27/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.486s -0.009 0.000 3.486 3.486 0 3.495 04/27/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.411s -0.009 0.000 3.411 3.411 0 3.420 04/27/17 Quote | Opinions | Options
Apr '27 (NGJ27) 3.041s -0.009 0.000 0.000 0.000 0 3.050 04/27/17 Quote | Opinions | Options
May '27 (NGK27) 3.026s -0.009 0.000 0.000 0.000 0 3.035 04/27/17 Quote | Opinions | Options
Jun '27 (NGM27) 3.061s -0.009 0.000 0.000 0.000 0 3.070 04/27/17 Quote | Opinions | Options
Jul '27 (NGN27) 3.106s -0.009 0.000 0.000 0.000 0 3.115 04/27/17 Quote | Opinions | Options
Aug '27 (NGQ27) 3.146s -0.009 0.000 0.000 0.000 0 3.155 04/27/17 Quote | Opinions | Options
Sep '27 (NGU27) 3.161s -0.009 0.000 0.000 0.000 0 3.170 04/27/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.216s -0.009 0.000 0.000 0.000 0 3.225 04/27/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.299s -0.009 0.000 0.000 0.000 0 3.308 04/27/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.464s -0.009 0.000 0.000 0.000 0 3.473 04/27/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.611s -0.009 0.000 0.000 0.000 0 3.620 04/27/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.566s -0.009 0.000 0.000 0.000 0 3.575 04/27/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.491s -0.009 0.000 0.000 0.000 0 3.500 04/27/17 Quote | Opinions | Options
Apr '28 (NGJ28) 3.116s -0.009 0.000 0.000 0.000 0 3.125 04/27/17 Quote | Opinions | Options
May '28 (NGK28) 3.101s -0.009 0.000 0.000 0.000 0 3.110 04/27/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.136s -0.009 0.000 0.000 0.000 0 3.145 04/27/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.181s -0.009 0.000 0.000 0.000 0 3.190 04/27/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.221s -0.009 0.000 0.000 0.000 0 3.230 04/27/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.236s -0.009 0.000 0.000 0.000 0 3.245 04/27/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.291s -0.009 0.000 0.000 0.000 0 3.300 04/27/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.376s -0.009 0.000 0.000 0.000 0 3.385 04/27/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.546s -0.009 0.000 0.000 0.000 0 3.555 04/27/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.696s -0.009 0.000 0.000 0.000 0 3.705 04/27/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.651s -0.009 0.000 0.000 0.000 0 3.660 04/27/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.576s -0.009 0.000 0.000 0.000 0 3.585 04/27/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.201s -0.009 0.000 0.000 0.000 0 3.210 04/27/17 Quote | Opinions | Options
May '29 (NGK29) 3.186s -0.009 0.000 0.000 0.000 0 3.195 04/27/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.221s -0.009 0.000 0.000 0.000 0 3.230 04/27/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.266s -0.009 0.000 0.000 0.000 0 3.275 04/27/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.306s -0.009 0.000 0.000 0.000 0 3.315 04/27/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.321s -0.009 0.000 0.000 0.000 0 3.330 04/27/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.376s -0.009 0.000 0.000 0.000 0 3.385 04/27/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.461s -0.009 0.000 0.000 0.000 0 3.470 04/27/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.636s -0.009 0.000 0.000 0.000 0 3.645 04/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 29 mins ago

Yesterday the economic news reported didn't move the markets by much. Today we have Advance GDP and about 6 other reports. Will the markets react the same? Read on to learn more...
 
Gregor Horvat - Inside Futures - 1 hr 37 mins ago

AUDNZD is at a new high, now in wave 5) which is underway to one of short-term Fib. levels that can also turn out to be a resistance for a top in place.
 
Dan Hussey - Inside Futures - Thu Apr 27, 9:52PM CDT

The recent draw on inventories was over 3 times the anticipated consumption, however, June ’17 WTI crude futures clearly were not impressed as they continued to sell off after this news.
 
ElliottWave-Forecast - Inside Futures - Thu Apr 27, 9:50PM CDT

USDCAD shows an incomplete sequence from 4/13 low favoring higher. Near term,while pullbacks stay above 1.3406, expect pair to extend higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us