Commodity Prices for Natural Gas
Delayed Futures - 08:12 - Monday, January 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.960s +0.030 0.000 2.960 2.960 0 2.930 01/23/15 Quote | Opinions | Options
Feb '15 (NGG15) 2.877 -0.109 2.897 2.935 2.841 11373 2.986 08:12 Quote | Opinions | Options
Mar '15 (NGH15) 2.852 -0.106 2.858 2.908 2.820 15146 2.958 08:12 Quote | Opinions | Options
Apr '15 (NGJ15) 2.841 -0.082 2.849 2.884 2.807 7199 2.923 08:12 Quote | Opinions | Options
May '15 (NGK15) 2.869 -0.077 2.895 2.907 2.839 4106 2.946 08:12 Quote | Opinions | Options
Jun '15 (NGM15) 2.911 -0.074 2.936 2.944 2.884 1643 2.985 08:11 Quote | Opinions | Options
Jul '15 (NGN15) 2.967 -0.074 2.990 2.990 2.953 1070 3.041 08:10 Quote | Opinions | Options
Aug '15 (NGQ15) 2.970 -0.080 3.001 3.014 2.950 875 3.050 08:03 Quote | Opinions | Options
Sep '15 (NGU15) 2.960 -0.077 2.990 2.991 2.954 752 3.037 08:03 Quote | Opinions | Options
Oct '15 (NGV15) 2.998 -0.069 3.001 3.023 2.970 2574 3.067 08:12 Quote | Opinions | Options
Nov '15 (NGX15) 3.096 -0.072 3.119 3.119 3.094 253 3.168 08:02 Quote | Opinions | Options
Dec '15 (NGZ15) 3.274 -0.065 3.296 3.296 3.261 146 3.339 08:02 Quote | Opinions | Options
Jan '16 (NGF16) 3.424 -0.048 3.430 3.430 3.397 392 3.472 07:29 Quote | Opinions | Options
Feb '16 (NGG16) 3.419 -0.045 3.419 3.419 3.419 4 3.464 07:29 Quote | Opinions | Options
Mar '16 (NGH16) 3.392 -0.035 3.392 3.392 3.392 54 3.427 08:02 Quote | Opinions | Options
Apr '16 (NGJ16) 3.285s +0.043 3.274 3.285 3.243 439 3.242 01/23/15 Quote | Opinions | Options
May '16 (NGK16) 3.250 -0.042 3.250 3.250 3.250 2 3.292 08:01 Quote | Opinions | Options
Jun '16 (NGM16) 3.330s +0.042 3.313 3.330 3.298 8 3.288 01/23/15 Quote | Opinions | Options
Jul '16 (NGN16) 3.367s +0.042 3.349 3.367 3.335 7 3.325 01/23/15 Quote | Opinions | Options
Aug '16 (NGQ16) 3.372s +0.040 3.331 3.372 3.325 5 3.332 01/23/15 Quote | Opinions | Options
Sep '16 (NGU16) 3.359s +0.039 3.321 3.359 3.321 4 3.320 01/23/15 Quote | Opinions | Options
Oct '16 (NGV16) 3.381s +0.038 3.369 3.381 3.360 14 3.343 01/23/15 Quote | Opinions | Options
Nov '16 (NGX16) 3.446s +0.033 3.430 3.446 3.430 10 3.413 01/23/15 Quote | Opinions | Options
Dec '16 (NGZ16) 3.618s +0.030 3.595 3.618 3.595 53 3.588 01/23/15 Quote | Opinions | Options
Jan '17 (NGF17) 3.773s +0.028 3.760 3.773 3.760 7 3.745 01/23/15 Quote | Opinions | Options
Feb '17 (NGG17) 3.765s +0.027 3.749 3.765 3.749 5 3.738 01/23/15 Quote | Opinions | Options
Mar '17 (NGH17) 3.711s +0.026 3.703 3.711 3.703 8 3.685 01/23/15 Quote | Opinions | Options
Apr '17 (NGJ17) 3.486s +0.019 3.480 3.486 3.480 151 3.467 01/23/15 Quote | Opinions | Options
May '17 (NGK17) 3.491s +0.025 3.480 3.491 3.480 155 3.466 01/23/15 Quote | Opinions | Options
Jun '17 (NGM17) 3.510 -0.015 3.510 3.510 3.510 1 3.525 07:57 Quote | Opinions | Options
Jul '17 (NGN17) 3.560s +0.023 3.555 3.560 3.555 1 3.537 01/23/15 Quote | Opinions | Options
Aug '17 (NGQ17) 3.569s +0.023 0.000 3.569 3.569 0 3.546 01/23/15 Quote | Opinions | Options
Sep '17 (NGU17) 3.557s +0.023 3.550 3.557 3.540 56 3.534 01/23/15 Quote | Opinions | Options
Oct '17 (NGV17) 3.582s +0.022 0.000 3.582 3.582 2 3.560 01/23/15 Quote | Opinions | Options
Nov '17 (NGX17) 3.645s +0.013 3.640 3.645 3.640 11 3.632 01/23/15 Quote | Opinions | Options
Dec '17 (NGZ17) 3.805s +0.013 3.805 3.805 3.805 10 3.792 01/23/15 Quote | Opinions | Options
Jan '18 (NGF18) 3.933s +0.013 3.950 3.950 3.925 14 3.920 01/23/15 Quote | Opinions | Options
Feb '18 (NGG18) 3.910s +0.011 3.930 3.930 3.910 5 3.899 01/23/15 Quote | Opinions | Options
Mar '18 (NGH18) 3.847s +0.009 0.000 3.847 3.847 0 3.838 01/23/15 Quote | Opinions | Options
Apr '18 (NGJ18) 3.564s -0.003 0.000 3.564 3.564 0 3.567 01/23/15 Quote | Opinions | Options
May '18 (NGK18) 3.561s -0.003 0.000 3.561 3.561 0 3.564 01/23/15 Quote | Opinions | Options
Jun '18 (NGM18) 3.591s -0.003 0.000 3.591 3.591 0 3.594 01/23/15 Quote | Opinions | Options
Jul '18 (NGN18) 3.625s -0.003 0.000 3.625 3.625 0 3.628 01/23/15 Quote | Opinions | Options
Aug '18 (NGQ18) 3.637s -0.003 0.000 3.637 3.637 0 3.640 01/23/15 Quote | Opinions | Options
Sep '18 (NGU18) 3.630s -0.003 0.000 3.630 3.630 0 3.633 01/23/15 Quote | Opinions | Options
Oct '18 (NGV18) 3.654s -0.003 0.000 3.654 3.654 0 3.657 01/23/15 Quote | Opinions | Options
Nov '18 (NGX18) 3.734s -0.003 3.714 3.734 3.714 5 3.737 01/23/15 Quote | Opinions | Options
Dec '18 (NGZ18) 3.904s -0.003 3.890 3.904 3.875 7 3.907 01/23/15 Quote | Opinions | Options
Jan '19 (NGF19) 4.039s -0.003 0.000 4.039 4.039 0 4.042 01/23/15 Quote | Opinions | Options
Feb '19 (NGG19) 4.014s -0.003 0.000 4.014 4.014 0 4.017 01/23/15 Quote | Opinions | Options
Mar '19 (NGH19) 3.949s -0.003 0.000 3.949 3.949 0 3.952 01/23/15 Quote | Opinions | Options
Apr '19 (NGJ19) 3.659s -0.003 0.000 3.659 3.659 0 3.662 01/23/15 Quote | Opinions | Options
May '19 (NGK19) 3.656s -0.003 0.000 3.656 3.656 0 3.659 01/23/15 Quote | Opinions | Options
Jun '19 (NGM19) 3.686s -0.001 0.000 3.686 3.686 0 3.687 01/23/15 Quote | Opinions | Options
Jul '19 (NGN19) 3.718s +0.002 0.000 3.718 3.718 0 3.716 01/23/15 Quote | Opinions | Options
Aug '19 (NGQ19) 3.734s +0.002 0.000 3.734 3.734 0 3.732 01/23/15 Quote | Opinions | Options
Sep '19 (NGU19) 3.726s +0.002 0.000 3.726 3.726 0 3.724 01/23/15 Quote | Opinions | Options
Oct '19 (NGV19) 3.749s +0.002 0.000 3.749 3.749 0 3.747 01/23/15 Quote | Opinions | Options
Nov '19 (NGX19) 3.823s -0.004 0.000 3.823 3.823 0 3.827 01/23/15 Quote | Opinions | Options
Dec '19 (NGZ19) 3.989s -0.011 0.000 3.989 3.989 0 4.000 01/23/15 Quote | Opinions | Options
Jan '20 (NGF20) 4.114s -0.018 0.000 4.114 4.114 0 4.132 01/23/15 Quote | Opinions | Options
Feb '20 (NGG20) 4.089s -0.016 0.000 4.089 4.089 0 4.105 01/23/15 Quote | Opinions | Options
Mar '20 (NGH20) 4.024s -0.013 0.000 4.024 4.024 0 4.037 01/23/15 Quote | Opinions | Options
Apr '20 (NGJ20) 3.729s -0.003 0.000 3.729 3.729 0 3.732 01/23/15 Quote | Opinions | Options
May '20 (NGK20) 3.729s -0.003 0.000 3.729 3.729 0 3.732 01/23/15 Quote | Opinions | Options
Jun '20 (NGM20) 3.756s -0.003 0.000 3.756 3.756 0 3.759 01/23/15 Quote | Opinions | Options
Jul '20 (NGN20) 3.786s -0.003 0.000 3.786 3.786 0 3.789 01/23/15 Quote | Opinions | Options
Aug '20 (NGQ20) 3.806s -0.003 0.000 3.806 3.806 0 3.809 01/23/15 Quote | Opinions | Options
Sep '20 (NGU20) 3.798s -0.003 0.000 3.798 3.798 0 3.801 01/23/15 Quote | Opinions | Options
Oct '20 (NGV20) 3.822s -0.003 0.000 3.822 3.822 0 3.825 01/23/15 Quote | Opinions | Options
Nov '20 (NGX20) 3.900s -0.003 0.000 3.900 3.900 0 3.903 01/23/15 Quote | Opinions | Options
Dec '20 (NGZ20) 4.077s -0.003 0.000 4.077 4.077 0 4.080 01/23/15 Quote | Opinions | Options
Jan '21 (NGF21) 4.198s -0.003 0.000 4.198 4.198 0 4.201 01/23/15 Quote | Opinions | Options
Feb '21 (NGG21) 4.171s -0.003 0.000 4.171 4.171 0 4.174 01/23/15 Quote | Opinions | Options
Mar '21 (NGH21) 4.103s -0.003 0.000 4.103 4.103 0 4.106 01/23/15 Quote | Opinions | Options
Apr '21 (NGJ21) 3.798s -0.003 0.000 3.798 3.798 0 3.801 01/23/15 Quote | Opinions | Options
May '21 (NGK21) 3.798s -0.003 0.000 3.798 3.798 0 3.801 01/23/15 Quote | Opinions | Options
Jun '21 (NGM21) 3.828s -0.003 0.000 3.828 3.828 0 3.831 01/23/15 Quote | Opinions | Options
Jul '21 (NGN21) 3.865s -0.003 0.000 3.865 3.865 0 3.868 01/23/15 Quote | Opinions | Options
Aug '21 (NGQ21) 3.895s -0.003 0.000 3.895 3.895 0 3.898 01/23/15 Quote | Opinions | Options
Sep '21 (NGU21) 3.892s -0.003 0.000 3.892 3.892 0 3.895 01/23/15 Quote | Opinions | Options
Oct '21 (NGV21) 3.927s -0.003 0.000 3.927 3.927 0 3.930 01/23/15 Quote | Opinions | Options
Nov '21 (NGX21) 4.009s -0.003 0.000 4.009 4.009 0 4.012 01/23/15 Quote | Opinions | Options
Dec '21 (NGZ21) 4.191s -0.003 0.000 4.191 4.191 0 4.194 01/23/15 Quote | Opinions | Options
Jan '22 (NGF22) 4.311s -0.003 0.000 4.311 4.311 0 4.314 01/23/15 Quote | Opinions | Options
Feb '22 (NGG22) 4.284s -0.003 0.000 4.284 4.284 0 4.287 01/23/15 Quote | Opinions | Options
Mar '22 (NGH22) 4.214s unch 0.000 4.214 4.214 0 4.214 01/23/15 Quote | Opinions | Options
Apr '22 (NGJ22) 3.904s unch 0.000 3.904 3.904 0 3.904 01/23/15 Quote | Opinions | Options
May '22 (NGK22) 3.896s unch 0.000 3.896 3.896 0 3.896 01/23/15 Quote | Opinions | Options
Jun '22 (NGM22) 3.926s unch 0.000 3.926 3.926 0 3.926 01/23/15 Quote | Opinions | Options
Jul '22 (NGN22) 3.964s unch 0.000 3.964 3.964 0 3.964 01/23/15 Quote | Opinions | Options
Aug '22 (NGQ22) 4.002s unch 0.000 4.002 4.002 0 4.002 01/23/15 Quote | Opinions | Options
Sep '22 (NGU22) 4.008s unch 0.000 4.008 4.008 0 4.008 01/23/15 Quote | Opinions | Options
Oct '22 (NGV22) 4.053s unch 0.000 4.053 4.053 0 4.053 01/23/15 Quote | Opinions | Options
Nov '22 (NGX22) 4.141s unch 0.000 4.141 4.141 0 4.141 01/23/15 Quote | Opinions | Options
Dec '22 (NGZ22) 4.331s unch 0.000 4.331 4.331 0 4.331 01/23/15 Quote | Opinions | Options
Jan '23 (NGF23) 4.431s unch 0.000 4.431 4.431 0 4.431 01/23/15 Quote | Opinions | Options
Feb '23 (NGG23) 4.404s unch 0.000 4.404 4.404 0 4.404 01/23/15 Quote | Opinions | Options
Mar '23 (NGH23) 4.329s unch 0.000 4.329 4.329 0 4.329 01/23/15 Quote | Opinions | Options
Apr '23 (NGJ23) 4.009s unch 0.000 4.009 4.009 0 4.009 01/23/15 Quote | Opinions | Options
May '23 (NGK23) 3.997s unch 0.000 3.997 3.997 0 3.997 01/23/15 Quote | Opinions | Options
Jun '23 (NGM23) 4.027s unch 0.000 4.027 4.027 0 4.027 01/23/15 Quote | Opinions | Options
Jul '23 (NGN23) 4.068s unch 0.000 4.068 4.068 0 4.068 01/23/15 Quote | Opinions | Options
Aug '23 (NGQ23) 4.107s unch 0.000 4.107 4.107 0 4.107 01/23/15 Quote | Opinions | Options
Sep '23 (NGU23) 4.117s unch 0.000 4.117 4.117 0 4.117 01/23/15 Quote | Opinions | Options
Oct '23 (NGV23) 4.169s unch 0.000 4.169 4.169 0 4.169 01/23/15 Quote | Opinions | Options
Nov '23 (NGX23) 4.259s unch 0.000 4.259 4.259 0 4.259 01/23/15 Quote | Opinions | Options
Dec '23 (NGZ23) 4.449s unch 0.000 4.449 4.449 0 4.449 01/23/15 Quote | Opinions | Options
Jan '24 (NGF24) 4.544s unch 0.000 4.544 4.544 0 4.544 01/23/15 Quote | Opinions | Options
Feb '24 (NGG24) 4.514 unch 0.000 4.514 4.514 0 4.514 01/23/15 Quote | Opinions | Options
Mar '24 (NGH24) 4.434 unch 0.000 4.434 4.434 0 4.434 01/23/15 Quote | Opinions | Options
Apr '24 (NGJ24) 4.074 unch 0.000 4.074 4.074 0 4.074 01/23/15 Quote | Opinions | Options
May '24 (NGK24) 4.059 unch 0.000 4.059 4.059 0 4.059 01/23/15 Quote | Opinions | Options
Jun '24 (NGM24) 4.091 unch 0.000 4.091 4.091 0 4.091 01/23/15 Quote | Opinions | Options
Jul '24 (NGN24) 4.136 unch 0.000 4.136 4.136 0 4.136 01/23/15 Quote | Opinions | Options
Aug '24 (NGQ24) 4.178 unch 0.000 4.178 4.178 0 4.178 01/23/15 Quote | Opinions | Options
Sep '24 (NGU24) 4.191 unch 0.000 4.191 4.191 0 4.191 01/23/15 Quote | Opinions | Options
Oct '24 (NGV24) 4.251 unch 0.000 4.251 4.251 0 4.251 01/23/15 Quote | Opinions | Options
Nov '24 (NGX24) 4.341 unch 0.000 4.341 4.341 0 4.341 01/23/15 Quote | Opinions | Options
Dec '24 (NGZ24) 4.536 unch 0.000 4.536 4.536 0 4.536 01/23/15 Quote | Opinions | Options
Jan '25 (NGF25) 4.631 unch 0.000 0.000 0.000 0 4.631 01/22/15 Quote | Opinions | Options
Feb '25 (NGG25) 4.596 unch 0.000 0.000 0.000 0 4.596 01/22/15 Quote | Opinions | Options
Mar '25 (NGH25) 4.511 unch 0.000 0.000 0.000 0 4.511 01/22/15 Quote | Opinions | Options
Apr '25 (NGJ25) 4.126 unch 0.000 0.000 0.000 0 4.126 01/22/15 Quote | Opinions | Options
May '25 (NGK25) 4.111 unch 0.000 0.000 0.000 0 4.111 01/22/15 Quote | Opinions | Options
Jun '25 (NGM25) 4.149 unch 0.000 0.000 0.000 0 4.149 01/22/15 Quote | Opinions | Options
Jul '25 (NGN25) 4.197 unch 0.000 0.000 0.000 0 4.197 01/22/15 Quote | Opinions | Options
Aug '25 (NGQ25) 4.241 unch 0.000 0.000 0.000 0 4.241 01/22/15 Quote | Opinions | Options
Sep '25 (NGU25) 4.256 unch 0.000 0.000 0.000 0 4.256 01/22/15 Quote | Opinions | Options
Oct '25 (NGV25) 4.318 unch 0.000 0.000 0.000 0 4.318 01/22/15 Quote | Opinions | Options
Nov '25 (NGX25) 4.423 unch 0.000 0.000 0.000 0 4.423 01/22/15 Quote | Opinions | Options
Dec '25 (NGZ25) 4.633 unch 0.000 0.000 0.000 0 4.633 01/22/15 Quote | Opinions | Options
Jan '26 (NGF26) 4.743 unch 0.000 0.000 0.000 0 4.743 01/22/15 Quote | Opinions | Options
Feb '26 (NGG26) 4.706 unch 0.000 0.000 0.000 0 4.706 01/22/15 Quote | Opinions | Options
Mar '26 (NGH26) 4.618 unch 0.000 0.000 0.000 0 4.618 01/22/15 Quote | Opinions | Options
Apr '26 (NGJ26) 4.228 unch 0.000 0.000 0.000 0 4.228 01/22/15 Quote | Opinions | Options
May '26 (NGK26) 4.213 unch 0.000 0.000 0.000 0 4.213 01/22/15 Quote | Opinions | Options
Jun '26 (NGM26) 4.251 unch 0.000 0.000 0.000 0 4.251 01/22/15 Quote | Opinions | Options
Jul '26 (NGN26) 4.299 unch 0.000 0.000 0.000 0 4.299 01/22/15 Quote | Opinions | Options
Aug '26 (NGQ26) 4.343 unch 0.000 0.000 0.000 0 4.343 01/22/15 Quote | Opinions | Options
Sep '26 (NGU26) 4.358 unch 0.000 0.000 0.000 0 4.358 01/22/15 Quote | Opinions | Options
Oct '26 (NGV26) 4.420 unch 0.000 0.000 0.000 0 4.420 01/22/15 Quote | Opinions | Options
Nov '26 (NGX26) 4.540 unch 0.000 0.000 0.000 0 4.540 01/22/15 Quote | Opinions | Options
Dec '26 (NGZ26) 4.770 unch 0.000 0.000 0.000 0 4.770 01/22/15 Quote | Opinions | Options
Jan '27 (NGF27) 4.895 unch 0.000 0.000 0.000 0 4.895 01/22/15 Quote | Opinions | Options
Feb '27 (NGG27) 4.858 unch 0.000 0.000 0.000 0 4.858 01/22/15 Quote | Opinions | Options
Mar '27 (NGH27) 4.770 unch 0.000 0.000 0.000 0 4.770 01/22/15 Quote | Opinions | Options
Apr '27 (NGJ27) 4.380 unch 0.000 0.000 0.000 0 4.380 01/22/15 Quote | Opinions | Options
May '27 (NGK27) 4.365 unch 0.000 0.000 0.000 0 4.365 01/22/15 Quote | Opinions | Options
Jun '27 (NGM27) 4.403 unch 0.000 0.000 0.000 0 4.403 01/22/15 Quote | Opinions | Options
Jul '27 (NGN27) 4.451 unch 0.000 0.000 0.000 0 4.451 01/22/15 Quote | Opinions | Options
Aug '27 (NGQ27) 4.495 unch 0.000 0.000 0.000 0 4.495 01/22/15 Quote | Opinions | Options
Sep '27 (NGU27) 4.510 unch 0.000 0.000 0.000 0 4.510 01/22/15 Quote | Opinions | Options
Oct '27 (NGV27) 4.572 unch 0.000 0.000 0.000 0 4.572 01/22/15 Quote | Opinions | Options
Nov '27 (NGX27) 4.692 unch 0.000 0.000 0.000 0 4.692 01/22/15 Quote | Opinions | Options
Dec '27 (NGZ27) 4.922 unch 0.000 0.000 0.000 0 4.922 01/22/15 Quote | Opinions | Options

Futures Commentary and Analysis

Colin Archuleta - Inside Futures - 31 mins ago

Has the WTI Crude (CLH5) finally hit a low @ $44.35 from the sharp move down on Friday?  So far it looks like we are poised for a move back to the long-side from this low point but don’t forget about the US reserves hitting an eight decade high. WTI Crude has and always will be...
 
Michael Seery - Inside Futures - 34 mins ago

Stay short
 
Phil Flynn - Inside Futures - 2 mins ago

Commodities across the board are signaling there are major risks to global growth. Whether it is copper hitting a 5 and a half year low or oil or even soft products, grains and meats, it is clear that commodities are sending clear economic warning signs. The results of the Greek election...
 
Matt McKinney - Inside Futures - 2 hrs 6 mins ago

There are many different factors that have contributed to the slide in soybean prices over the last week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us