Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

1-Month Eurodollar Feb '18 (GHG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
1-Month Eurodollar
Contract Size
$3,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Expiration Date
02/16/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.4000 unch
on 02/16/18
98.4450 -0.04%
on 01/22/18
-0.0331 (-0.03%)
since 01/19/18
3-Month
98.4000 unch
on 02/16/18
98.5225 -0.12%
on 11/22/17
-0.0956 (-0.10%)
since 11/20/17
52-Week
98.4000 unch
on 02/16/18
98.7175 -0.32%
on 09/08/17
-0.2131 (-0.22%)
since 02/17/17

More 1-Month Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Southwest: Q1 Earnings Snapshot

Southwest: Q1 Earnings Snapshot

LUV : 29.30 (-0.54%)
Merck: Q1 Earnings Snapshot

Merck: Q1 Earnings Snapshot

MRK : 127.00 (+0.09%)
MKKGY : 32.4400 (-1.40%)
Lazard: Q1 Earnings Snapshot

Lazard: Q1 Earnings Snapshot

LAZ : 39.30 (-0.83%)
TransUnion: Q1 Earnings Snapshot

TransUnion: Q1 Earnings Snapshot

TRU : 68.68 (-1.17%)
Astrazeneca: Q1 Earnings Snapshot

Astrazeneca: Q1 Earnings Snapshot

Alerus: Q1 Earnings Snapshot

Alerus: Q1 Earnings Snapshot

ALRS : 21.00 (+0.10%)
PennyMac Mortgage: Q1 Earnings Snapshot

PennyMac Mortgage: Q1 Earnings Snapshot

PMT : 13.72 (-1.37%)
Pegasystems: Q1 Earnings Snapshot

Pegasystems: Q1 Earnings Snapshot

PEGA : 58.88 (-0.71%)
Stocks Settle Mixed on Rising Bond Yields and Tech Strength

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. US stock indexes...

$SPX : 5,071.63 (+0.02%)
SPY : 505.41 (-0.05%)
$DOWI : 38,460.92 (-0.11%)
DIA : 384.44 (-0.15%)
$IUXX : 17,526.80 (+0.32%)
QQQ : 426.51 (+0.34%)
ZNM24 : 107-255 (+0.06%)
TSLA : 162.13 (+12.06%)
HAS : 65.03 (+11.85%)
WAB : 163.38 (+10.04%)
CSGP : 91.95 (+8.66%)
BSX : 72.91 (+5.68%)
Universal Health Services: Q1 Earnings Snapshot

Universal Health Services: Q1 Earnings Snapshot

UHS : 165.90 (+0.60%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 98.4044
1st Resistance Point 98.4044
Last Price 98.4044s
1st Support Level 98.4044
2nd Support Level 98.4044
3rd Support Level N/A

See More

52-Week High 98.7175
Fibonacci 61.8% 98.5962
Fibonacci 50% 98.5587
Fibonacci 38.2% 98.5213
Last Price 98.4044s
52-Week Low 98.4000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar