Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

1-Month Eurodollar Jul '18 (GHN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
1-Month Eurodollar
Contract Size
$3,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Expiration Date
07/16/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.8800 +0.04%
on 06/25/18
97.9275 -0.01%
on 07/12/18
+0.0215 (+0.02%)
since 06/15/18
3-Month
97.8500 +0.07%
on 05/09/18
97.9350 -0.01%
on 05/30/18
+0.0215 (+0.02%)
since 04/16/18
52-Week
97.8500 +0.07%
on 05/09/18
98.6275 -0.72%
on 09/08/17
-0.5085 (-0.52%)
since 07/14/17

More 1-Month Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Give Up Early Gains and are Now in the Red

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. US stock indexes are moderately...

$SPX : 5,005.36 (-0.34%)
SPY : 499.12 (-0.29%)
$DOWI : 37,757.78 (+0.01%)
DIA : 377.59 (+0.04%)
$IUXX : 17,389.92 (-0.59%)
QQQ : 423.30 (-0.60%)
ZNM24 : 107-230 (-0.40%)
UNH : 495.98 (+3.55%)
ELV : 528.96 (+3.93%)
CNC : 73.44 (+2.00%)
WEC : 80.15 (+0.65%)
LEN : 153.36 (+0.97%)
The ES can't hold a bid, this correction isn't over

In the big picture, stocks are expensive and bonds are cheap

Stocks Pressured by Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes this...

$SPX : 5,005.36 (-0.34%)
SPY : 499.12 (-0.29%)
$DOWI : 37,757.78 (+0.01%)
DIA : 377.59 (+0.04%)
$IUXX : 17,389.92 (-0.59%)
QQQ : 423.30 (-0.60%)
ZNM24 : 107-230 (-0.40%)
UNH : 495.98 (+3.55%)
WEC : 80.15 (+0.65%)
LEN : 153.36 (+0.97%)
BLDR : 182.23 (+1.63%)
PHM : 106.82 (+0.63%)
Gold/Silver: Metals Snap-Back After Broad Based Liquidation – Metals Minute w/ Phil Streible

Tune into today’s Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Manpower: Q1 Earnings Snapshot

Manpower: Q1 Earnings Snapshot

Nokia: Q1 Earnings Snapshot

Nokia: Q1 Earnings Snapshot

NOK : 3.43 (+3.00%)
Stocks Post Moderate Losses as Chip Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.24%. US stock...

$SPX : 5,005.36 (-0.34%)
SPY : 499.12 (-0.29%)
$DOWI : 37,757.78 (+0.01%)
DIA : 377.59 (+0.04%)
$IUXX : 17,389.92 (-0.59%)
QQQ : 423.30 (-0.60%)
ZNM24 : 107-230 (-0.40%)
JBHT : 166.11 (-1.20%)
TRV : 208.43 (+0.90%)
ASML : 890.37 (-1.90%)
AMD : 154.24 (+0.14%)
LRCX : 888.37 (-2.62%)
Stocks Give Up Early Gains on Weakness in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. US stock indexes...

$SPX : 5,005.36 (-0.34%)
SPY : 499.12 (-0.29%)
$DOWI : 37,757.78 (+0.01%)
DIA : 377.59 (+0.04%)
$IUXX : 17,389.92 (-0.59%)
QQQ : 423.30 (-0.60%)
ZNM24 : 107-230 (-0.40%)
JBHT : 166.11 (-1.20%)
TRV : 208.43 (+0.90%)
ADSK : 208.47 (-3.00%)
ASML : 890.37 (-1.90%)
AMAT : 194.34 (-2.78%)
Stocks Rebound on Positive Q1 Earnings Results and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. US stock indexes this morning...

$SPX : 5,005.36 (-0.34%)
SPY : 499.12 (-0.29%)
$DOWI : 37,757.78 (+0.01%)
DIA : 377.59 (+0.04%)
$IUXX : 17,389.92 (-0.59%)
QQQ : 423.30 (-0.60%)
ZNM24 : 107-230 (-0.40%)
UAL : 51.18 (+5.01%)
AAL : 14.07 (+1.30%)
DAL : 47.89 (+0.02%)
LUV : 29.04 (+0.90%)
AA : 35.32 (-0.65%)
Treasury Cash Market Penetration (TCMP): Shifting from Primary Dealer to TRACE Data

Learn how CME Group's Treasury cash market penetration assessment methodology has shifted from a primary dealer survey to FINRA’s Trade Reporting and Compliance Engine (TRACE) data.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 97.9215
1st Resistance Point 97.9215
Last Price 97.9215s
1st Support Level 97.9215
2nd Support Level 97.9215
3rd Support Level N/A

See More

52-Week High 98.6275
Fibonacci 61.8% 98.3305
Fibonacci 50% 98.2388
Fibonacci 38.2% 98.1470
Last Price 97.9215s
52-Week Low 97.8500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar