Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

1-Month Eurodollar Aug '17 (GHQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
1-Month Eurodollar
Contract Size
$3,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Expiration Date
08/14/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.7650 +0.01%
on 07/27/17
98.7725 unch
on 08/10/17
-0.0003 (unch)
since 07/14/17
3-Month
98.7650 +0.01%
on 07/27/17
98.8325 -0.06%
on 05/17/17
-0.0553 (-0.06%)
since 05/12/17
52-Week
98.7650 +0.01%
on 07/27/17
99.2450 -0.48%
on 09/29/16
-0.4678 (-0.47%)
since 08/12/16

More 1-Month Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Retreat on Rising Bond Yields and Weakness in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.65%. Stock indexes...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-240 (-0.13%)
CRM : 272.90 (-7.28%)
TEAM : 191.84 (-7.11%)
TSLA : 161.48 (-5.59%)
MOH : 360.85 (-4.17%)
NVDA : 860.01 (-2.48%)
Stocks Move Lower in Afternoon Trade

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.84%. Stock indexes today are...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
AAPL : 172.69 (-2.19%)
TSLA : 161.48 (-5.59%)
MTB : 140.94 (+4.74%)
GS : 400.88 (+2.92%)
CNC : 72.72 (+2.81%)
INTC : 36.31 (+1.74%)
Stocks Climb Although Iran-Israeli Tensions Remain High

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.69%. Stock indexes today are...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-240 (-0.13%)
MTB : 140.94 (+4.74%)
GS : 400.88 (+2.92%)
CNC : 72.72 (+2.81%)
MELI : 1,415.88 (-1.96%)
SCHW : 71.23 (+1.71%)
Middle East Tensions, Earnings and Other Key Things to Watch This Week

There were some wild movements in the market last week, CPI came in hotter than expected and tensions continued to escalate overseas spiking the prices of oil and gold.

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
NFLX : 607.15 (-2.52%)
GS : 400.88 (+2.92%)
SCHW : 71.23 (+1.71%)
BAC : 35.95 (+0.45%)
MS : 86.99 (+0.93%)
AXP : 218.40 (+0.09%)
5 Tips to Avoid a 2025 Tax Panic

Tax Day 2024 will soon be behind us. While that might seem like the appropriate time to forget about your taxes for a few months, think again. Be smart and get a head start on your 2025 taxes.

Stocks End Sharply Lower on War Jitters in the Middle East

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. Stock indexes...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-240 (-0.13%)
ANET : 263.20 (-2.96%)
ON : 65.64 (-1.50%)
INTC : 36.31 (+1.74%)
AMD : 160.32 (-1.81%)
MU : 121.37 (-0.94%)
Stocks Fall on Heightened Geopolitical Risks in the Middle East

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. Stock indexes today...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-240 (-0.13%)
JPM : 182.89 (+0.05%)
AMD : 160.32 (-1.81%)
INTC : 36.31 (+1.74%)
GFS : 47.26 (-4.29%)
ON : 65.64 (-1.50%)
War Jitters in the Middle East Prompt Stock Selling and Risk Aversion

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.93%. Stock indexes this...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-240 (-0.13%)
JPM : 182.89 (+0.05%)
AMD : 160.32 (-1.81%)
INTC : 36.31 (+1.74%)
GFS : 47.26 (-4.29%)
ON : 65.64 (-1.50%)
Technology Stocks Power the Broader Market Higher

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. Stock indexes...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-240 (-0.13%)
PARA : 10.90 (-0.55%)
AAPL : 172.69 (-2.19%)
TEAM : 191.84 (-7.11%)
NVDA : 860.01 (-2.48%)
AVGO : 1,310.69 (-2.48%)
Stock Indexes Rise in Afternoon Trade

The S&P 500 Index ($SPX ) (SPY ) is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. Stock indexes are higher even as bond...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-240 (-0.13%)
GL : 55.81 (-5.55%)
KMX : 69.46 (-2.73%)
FAST : 69.39 (-1.50%)
GEN : 20.60 (-1.58%)
KVUE : 19.13 (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 98.7722
1st Resistance Point 98.7722
Last Price 98.7722s
1st Support Level 98.7722
2nd Support Level 98.7722
3rd Support Level N/A

See More

52-Week High 99.2450
Fibonacci 61.8% 99.0616
Fibonacci 50% 99.0050
Fibonacci 38.2% 98.9484
Last Price 98.7722s
52-Week Low 98.7650

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar