Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Pit Jun '18 (TYM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Treasury-Note [Pit]
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
06/20/18 (expired)

Seasonal Chart

10-Year T-Note Pit Jun '18
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118-270 +0.95%
on 05/21/18
121-075 -1.04%
on 05/29/18
+1-040 (+0.95%)
since 05/18/18
3-Month
118-165 +1.23%
on 05/17/18
121-085 -1.07%
on 04/02/18
-0-040 (-0.10%)
since 03/20/18

More 10-Year T-Note (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hess: Q1 Earnings Snapshot

Hess: Q1 Earnings Snapshot

HES : 159.13 (+1.40%)
Lincoln Electric: Q1 Earnings Snapshot

Lincoln Electric: Q1 Earnings Snapshot

LECO : 237.61 (-0.90%)
Imax: Q1 Earnings Snapshot

Imax: Q1 Earnings Snapshot

IMAX : 17.66 (+1.26%)
S&P Global: Q1 Earnings Snapshot

S&P Global: Q1 Earnings Snapshot

Kirby: Q1 Earnings Snapshot

Kirby: Q1 Earnings Snapshot

KEX : 101.05 (-0.87%)
Newmont: Q1 Earnings Snapshot

Newmont: Q1 Earnings Snapshot

NEM : 38.60 (+2.36%)
Nasdaq: Q1 Earnings Snapshot

Nasdaq: Q1 Earnings Snapshot

NDAQ : 61.50 (+0.67%)
Tradeweb: Q1 Earnings Snapshot

Tradeweb: Q1 Earnings Snapshot

TW : 102.96 (+1.11%)
Bristol Myers: Q1 Earnings Snapshot

Bristol Myers: Q1 Earnings Snapshot

Southwest: Q1 Earnings Snapshot

Southwest: Q1 Earnings Snapshot

LUV : 29.30 (-0.54%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 119-310
1st Resistance Point 119-310
Last Price 119-310s
1st Support Level 119-310
2nd Support Level 119-310
3rd Support Level N/A

See More

52-Week High 125-200
Fibonacci 61.8% 122-290
Fibonacci 50% 122-025
Fibonacci 38.2% 121-075
Last Price 119-310s
52-Week Low 118-165

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar