Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Pit Dec '17 (TYZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Treasury-Note [Pit]
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
12/19/17 (expired)

Seasonal Chart

10-Year T-Note Pit Dec '17
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-280 unch
on 12/19/17
125-040 -1.00%
on 11/27/17
-1-010 (-0.83%)
since 11/17/17
3-Month
123-280 unch
on 12/19/17
126-020 -1.74%
on 09/25/17
-2-035 (-1.67%)
since 09/19/17

More 10-Year T-Note (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Higher on Lower Bond Yields and Quarter-End Window Dressing

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes...

$SPX : 5,248.49 (+0.86%)
SPY : 523.00 (-0.03%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.65 (+0.02%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.85 (unch)
ZNM24 : 110-205 (-0.21%)
CTAS : 685.14 (-0.07%)
MRK : 132.70 (+0.72%)
MRVL : 72.00 (-0.43%)
EXR : 146.75 (unch)
MDT : 86.92 (unch)
Tech Stocks Pressured by Nvidia

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. Stock indexes this morning...

$SPX : 5,248.49 (+0.86%)
SPY : 523.00 (-0.03%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.65 (+0.02%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.85 (unch)
ZNM24 : 110-205 (-0.21%)
CTAS : 685.14 (-0.07%)
MRK : 132.70 (+0.72%)
MRVL : 72.00 (-0.43%)
EXR : 146.75 (unch)
MDT : 86.92 (unch)
Stocks Push Higher as T-note Yields Slip

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. Stock indexes this morning...

$SPX : 5,248.49 (+0.86%)
SPY : 523.00 (-0.03%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.65 (+0.02%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.85 (unch)
ZNM24 : 110-205 (-0.21%)
CTAS : 685.14 (-0.07%)
MRK : 132.70 (+0.72%)
MRVL : 72.00 (-0.43%)
MDT : 86.92 (unch)
NCNO : 35.83 (-0.19%)
GlycoMimetics: Q4 Earnings Snapshot

GlycoMimetics: Q4 Earnings Snapshot

GLYC : 3.20 (+0.63%)
Stocks Give Up Early Gains as Nvidia Weighs on Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. Stock indexes...

$SPX : 5,248.49 (+0.86%)
SPY : 523.00 (-0.03%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.65 (+0.02%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.85 (unch)
ZNM24 : 110-205 (-0.21%)
UPS : 147.01 (-0.22%)
IP : 39.39 (unch)
MMM : 104.38 (-0.20%)
NVDA : 898.90 (-0.40%)
GFS : 51.73 (+1.85%)
Stocks Push Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stock indexes today are slightly...

$SPX : 5,248.49 (+0.86%)
SPY : 523.00 (-0.03%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.65 (+0.02%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.85 (unch)
ZNM24 : 110-205 (-0.21%)
STX : 94.58 (unch)
MKC : 76.03 (unch)
TSLA : 179.88 (+0.03%)
SMCI : 1,013.00 (-1.01%)
NDAQ : 63.00 (unch)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes this morning...

$SPX : 5,248.49 (+0.86%)
SPY : 523.00 (-0.03%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.65 (+0.02%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.85 (unch)
ZNM24 : 110-205 (-0.21%)
STX : 94.58 (unch)
MKC : 76.03 (unch)
TSLA : 179.88 (+0.03%)
SMCI : 1,013.00 (-1.01%)
NDAQ : 63.00 (unch)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes this morning...

$SPX : 5,248.49 (+0.86%)
SPY : 523.00 (-0.03%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.65 (+0.02%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.85 (unch)
ZNM24 : 110-205 (-0.21%)
STX : 94.58 (unch)
MKC : 76.03 (unch)
TSLA : 179.88 (+0.03%)
SMCI : 1,013.00 (-1.01%)
NDAQ : 63.00 (unch)
Westport: Q4 Earnings Snapshot

Westport: Q4 Earnings Snapshot

Stocks End Lower as Hawkish Fed Comments Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. Stock indexes...

$SPX : 5,248.49 (+0.86%)
SPY : 523.00 (-0.03%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.65 (+0.02%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.85 (unch)
ZNM24 : 110-205 (-0.21%)
TTWO : 146.92 (unch)
UAL : 47.15 (-0.19%)
LULU : 390.65 (+0.31%)
INTC : 43.60 (-0.39%)
AMD : 179.10 (-0.27%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 123-280
1st Resistance Point 123-280
Last Price 123-280s
1st Support Level 123-280
2nd Support Level 123-280
3rd Support Level N/A

See More

52-Week High 127-165
Fibonacci 61.8% 126-035
Fibonacci 50% 125-215
Fibonacci 38.2% 125-075
Last Price 123-280s
52-Week Low 123-265

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar