10-Year T-Note March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 125-050 125-150 125-025 125-135 +0-120 +0.30%
02/23/17 124-250 125-050 124-235 125-015 +0-090 +0.23%
02/22/17 124-215 124-315 124-140 124-245 +0-020 +0.05%
02/21/17 124-220 124-255 124-125 124-225 unch unch
02/17/17 124-140 124-290 124-110 124-225 +0-080 +0.20%

-- Period -- -- High -- -- Low --
5-Day 125-150 on 02/24/17 124-125 on 02/21/17
1-Month 125-180 on 02/08/17 123-180 on 01/26/17
3-Month 125-180 on 02/08/17 122-145 on 12/15/16
6-Month 131-050 on 09/30/16 122-145 on 12/15/16
12-Month 132-060 on 07/05/16 122-145 on 12/15/16
Year to Date 125-180 on 02/08/17 123-180 on 01/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.04% 1 time(s) +0.83%
1-Month7 time(s) -0.11% 2 time(s) +1.50%
3-Month8 time(s) -0.11% 5 time(s) +2.42%
6-Month7 time(s) -4.37% 22 time(s) +2.42%
12-Month4 time(s) -5.12% 22 time(s) +2.42%
Year to Date7 time(s) -0.11% 2 time(s) +1.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us