10-Year T-Note March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/22/17 124-315 125-090 124-310 125-025 +0-055 +0.14%
03/21/17 124-220 125-015 124-150 124-290 +0-075 +0.19%
03/20/17 124-130 124-230 124-120 124-215 +0-090 +0.23%
03/17/17 124-045 124-175 124-020 124-125 +0-050 +0.13%
03/16/17 124-130 124-160 124-020 124-075 -0-050 -0.13%

-- Period -- -- High -- -- Low --
5-Day 125-090 on 03/22/17 124-020 on 03/17/17
1-Month 125-215 on 02/24/17 123-100 on 03/14/17
3-Month 125-215 on 02/24/17 123-030 on 12/27/16
6-Month 131-050 on 09/30/16 122-145 on 12/15/16
12-Month 132-060 on 07/05/16 122-145 on 12/15/16
Year to Date 125-215 on 02/24/17 123-100 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.16% 2 time(s) +0.82%
1-Month2 time(s) -0.47% 9 time(s) +1.43%
3-Month10 time(s) -0.47% 2 time(s) +1.61%
6-Month5 time(s) -4.63% 23 time(s) +2.14%
12-Month4 time(s) -5.38% 22 time(s) +2.14%
Year to Date8 time(s) -0.47% 6 time(s) +1.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us