10-Year T-Note March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 124-275 124-300 124-065 124-100 -0-160 -0.40%
01/23/17 124-055 124-315 124-050 124-260 +0-190 +0.48%
01/20/17 124-020 124-095 123-250 124-070 +0-015 +0.04%
01/19/17 124-100 124-155 123-275 124-055 -0-175 -0.44%
01/18/17 125-075 125-090 124-100 124-230 -0-165 -0.41%

-- Period -- -- High -- -- Low --
5-Day 125-090 on 01/18/17 123-250 on 01/20/17
1-Month 125-135 on 01/17/17 123-030 on 12/27/16
3-Month 130-140 on 11/09/16 122-145 on 12/15/16
6-Month 131-095 on 07/29/16 122-145 on 12/15/16
12-Month 132-060 on 07/05/16 122-145 on 12/15/16
Year to Date 125-135 on 01/17/17 123-185 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.75% 3 time(s) +0.45%
1-Month8 time(s) -0.86% 1 time(s) +1.02%
3-Month3 time(s) -4.67% 18 time(s) +1.54%
6-Month5 time(s) -5.30% 26 time(s) +1.54%
12-Month4 time(s) -5.93% 22 time(s) +1.54%
Year to Date6 time(s) -0.86% 1 time(s) +0.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us