10-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 124-130 124-130 124-070 124-070 -0-065 -0.16%
12/15/17 124-160 124-175 124-070 124-135 -0-045 -0.11%
12/14/17 124-205 124-210 124-080 124-180 -0-015 -0.04%
12/13/17 124-035 124-210 123-290 124-195 +0-155 +0.39%
12/12/17 124-080 124-110 124-000 124-040 -0-045 -0.11%

-- Period -- -- High -- -- Low --
5-Day 124-210 on 12/14/17 123-290 on 12/13/17
1-Month 125-000 on 11/28/17 123-290 on 12/13/17
3-Month 125-260 on 09/25/17 123-270 on 10/27/17
6-Month 127-060 on 09/08/17 123-270 on 10/27/17
12-Month 127-060 on 09/08/17 123-270 on 10/27/17
Year to Date 127-060 on 09/08/17 123-270 on 10/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.34% 2 time(s) +0.26%
1-Month4 time(s) -0.61% 5 time(s) +0.26%
3-Month3 time(s) -1.25% 9 time(s) +0.32%
6-Month6 time(s) -2.32% 11 time(s) +0.32%
12-Month6 time(s) -2.32% 11 time(s) +0.32%
Year to Date6 time(s) -2.32% 11 time(s) +0.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us