10-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 125-025 125-025 124-145 124-155 -0-150 -0.38%
10/19/17 125-020 125-055 124-255 124-305 +0-040 +0.10%
10/18/17 124-275 124-275 124-240 124-265 -0-095 -0.24%
10/17/17 125-025 125-060 124-295 125-040 +0-005 +0.01%
10/16/17 125-115 125-125 125-025 125-035 -0-085 -0.21%

-- Period -- -- High -- -- Low --
5-Day 125-125 on 10/16/17 124-145 on 10/20/17
1-Month 125-260 on 09/25/17 124-120 on 10/06/17
3-Month 127-060 on 09/08/17 124-120 on 10/06/17
6-Month 127-060 on 09/08/17 124-030 on 07/07/17
12-Month 127-060 on 09/08/17 124-030 on 07/07/17
Year to Date 127-060 on 09/08/17 124-030 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.72% 4 time(s) unch
1-Month3 time(s) -1.06% 5 time(s) +0.09%
3-Month12 time(s) -2.13% 6 time(s) +0.09%
6-Month6 time(s) -2.13% 9 time(s) +0.31%
12-Month6 time(s) -2.13% 9 time(s) +0.31%
Year to Date6 time(s) -2.13% 9 time(s) +0.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us