10-Year T-Note June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNM17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/21/17 126-280 126-315 126-215 126-270 -0-025 -0.06%
06/20/17 126-210 126-295 126-180 126-295 +0-085 +0.21%
06/19/17 127-000 127-030 126-190 126-210 -0-085 -0.21%
06/16/17 126-265 127-020 126-230 126-295 +0-025 +0.06%
06/15/17 127-075 127-075 126-260 126-270 -0-085 -0.21%

-- Period -- -- High -- -- Low --
5-Day 127-075 on 06/15/17 126-180 on 06/20/17
1-Month 127-175 on 06/14/17 125-245 on 05/24/17
3-Month 127-175 on 06/14/17 124-060 on 03/23/17
6-Month 127-175 on 06/14/17 122-180 on 12/27/16
12-Month 130-250 on 09/29/16 122-000 on 12/16/16
Year to Date 127-175 on 06/14/17 122-205 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.31% 4 time(s) +0.22%
1-Month8 time(s) -0.55% 3 time(s) +0.86%
3-Month13 time(s) -0.55% 2 time(s) +2.14%
6-Month24 time(s) -0.55% 2 time(s) +3.49%
12-Month6 time(s) -3.01% 26 time(s) +3.97%
Year to Date20 time(s) -0.55% 6 time(s) +3.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us