10-Year T-Note June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNM17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 125-260 125-275 125-250 125-250 -0-005 -0.01%
04/24/17 125-150 125-275 125-065 125-255 -0-085 -0.21%
04/21/17 126-005 126-090 125-290 126-020 +0-035 +0.09%
04/20/17 126-070 126-110 125-265 125-305 -0-105 -0.26%
04/19/17 126-185 126-190 126-030 126-090 -0-075 -0.19%

-- Period -- -- High -- -- Low --
5-Day 126-190 on 04/19/17 125-065 on 04/24/17
1-Month 126-200 on 04/18/17 124-065 on 03/29/17
3-Month 126-200 on 04/18/17 122-205 on 03/14/17
6-Month 129-140 on 11/04/16 122-000 on 12/16/16
12-Month 130-250 on 09/29/16 122-000 on 12/16/16
Year to Date 126-200 on 04/18/17 122-205 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.63% 3 time(s) +0.47%
1-Month8 time(s) -0.65% 3 time(s) +1.28%
3-Month17 time(s) -0.65% 5 time(s) +2.57%
6-Month3 time(s) -2.81% 21 time(s) +3.11%
12-Month6 time(s) -3.81% 26 time(s) +3.11%
Year to Date16 time(s) -0.65% 6 time(s) +2.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us