10-Year T-Note June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 125-280 125-310 125-265 125-285 +0-010 +0.02%
05/23/17 126-030 126-110 125-260 125-275 -0-085 -0.21%
05/22/17 126-075 126-085 126-015 126-040 -0-020 -0.05%
05/19/17 126-090 126-115 126-015 126-060 -0-030 -0.07%
05/18/17 126-140 126-230 126-050 126-090 -0-045 -0.11%

-- Period -- -- High -- -- Low --
5-Day 126-230 on 05/18/17 125-260 on 05/23/17
1-Month 126-230 on 05/18/17 124-230 on 05/11/17
3-Month 126-230 on 05/18/17 122-205 on 03/14/17
6-Month 126-230 on 05/18/17 122-000 on 12/16/16
12-Month 130-250 on 09/29/16 122-000 on 12/16/16
Year to Date 126-230 on 05/18/17 122-205 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.63% 4 time(s) +0.09%
1-Month3 time(s) -0.63% 6 time(s) +0.96%
3-Month9 time(s) -0.63% 9 time(s) +2.68%
6-Month13 time(s) -0.63% 9 time(s) +3.21%
12-Month6 time(s) -3.72% 26 time(s) +3.21%
Year to Date17 time(s) -0.63% 6 time(s) +2.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us