10-Year T-Note June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 124-190 124-300 124-170 124-285 +0-130 +0.33%
02/23/17 124-080 124-190 124-060 124-155 +0-085 +0.21%
02/22/17 124-030 124-140 123-280 124-070 +0-020 +0.05%
02/21/17 124-040 124-080 123-270 124-050 unch unch
02/17/17 123-280 124-115 123-255 124-050 +0-085 +0.21%

-- Period -- -- High -- -- Low --
5-Day 124-300 on 02/24/17 123-270 on 02/21/17
1-Month 125-005 on 02/08/17 123-000 on 01/26/17
3-Month 125-005 on 02/08/17 122-000 on 12/16/16
6-Month 130-250 on 09/29/16 122-000 on 12/16/16
12-Month 130-250 on 09/29/16 122-000 on 12/16/16
Year to Date 125-005 on 02/08/17 123-000 on 01/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.04% 1 time(s) +0.85%
1-Month7 time(s) -0.10% 2 time(s) +1.54%
3-Month4 time(s) -0.10% 9 time(s) +2.37%
6-Month6 time(s) -4.50% 26 time(s) +2.37%
12-Month6 time(s) -4.50% 26 time(s) +2.37%
Year to Date8 time(s) -0.10% 2 time(s) +1.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us