10-Year T-Note June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 124-105 124-190 124-070 124-170 +0-040 +0.10%
03/23/17 124-145 124-200 124-060 124-130 -0-040 -0.10%
03/22/17 124-130 124-230 124-110 124-170 +0-080 +0.20%
03/21/17 124-020 124-140 123-245 124-090 +0-090 +0.23%
03/20/17 123-240 124-025 123-210 124-000 +0-080 +0.20%

-- Period -- -- High -- -- Low --
5-Day 124-230 on 03/22/17 123-210 on 03/20/17
1-Month 125-040 on 02/27/17 122-205 on 03/14/17
3-Month 125-045 on 02/24/17 122-180 on 12/27/16
6-Month 130-250 on 09/29/16 122-000 on 12/16/16
12-Month 130-250 on 09/29/16 122-000 on 12/16/16
Year to Date 125-045 on 02/24/17 122-205 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.15% 1 time(s) +0.71%
1-Month1 time(s) -0.47% 9 time(s) +1.54%
3-Month12 time(s) -0.49% 1 time(s) +1.61%
6-Month3 time(s) -4.78% 28 time(s) +2.07%
12-Month6 time(s) -4.78% 26 time(s) +2.07%
Year to Date9 time(s) -0.49% 6 time(s) +1.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us