10-Year T-Note June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNM17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 124-105 124-125 123-205 123-210 -0-195 -0.49%
01/23/17 123-280 124-135 123-195 124-085 +0-200 +0.51%
01/20/17 123-200 123-220 123-070 123-205 +0-015 +0.04%
01/19/17 123-290 123-290 123-095 123-190 -0-180 -0.45%
01/18/17 124-205 124-230 123-250 124-050 -0-165 -0.41%

-- Period -- -- High -- -- Low --
5-Day 124-230 on 01/18/17 123-070 on 01/20/17
1-Month 124-270 on 01/17/17 122-180 on 12/27/16
3-Month 129-140 on 11/04/16 122-000 on 12/16/16
6-Month 130-250 on 09/29/16 122-000 on 12/16/16
12-Month 130-250 on 09/29/16 122-000 on 12/16/16
Year to Date 124-270 on 01/17/17 123-005 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.85% 3 time(s) +0.36%
1-Month10 time(s) -0.95% 1 time(s) +0.89%
3-Month2 time(s) -4.47% 22 time(s) +1.36%
6-Month6 time(s) -5.45% 26 time(s) +1.36%
12-Month6 time(s) -5.45% 26 time(s) +1.36%
Year to Date7 time(s) -0.95% 1 time(s) +0.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us