10-Year T-Note June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNM18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0-000 123-275 123-275 123-275 -0-045 -0.11%
12/11/17 0-000 124-000 124-000 124-000 unch unch
12/08/17 0-000 124-000 124-000 124-000 -0-005 -0.01%
12/07/17 0-000 124-005 124-005 124-005 -0-100 -0.25%
12/06/17 0-000 124-105 124-105 124-105 +0-080 +0.20%

-- Period -- -- High -- -- Low --
5-Day 124-105 on 12/06/17 123-275 on 12/12/17
1-Month 124-200 on 11/27/17 123-250 on 11/30/17
3-Month 125-200 on 09/25/17 123-250 on 11/30/17
6-Month 125-200 on 09/25/17 123-250 on 11/30/17
12-Month 125-200 on 09/25/17 123-250 on 11/30/17
Year to Date 125-200 on 09/25/17 123-250 on 11/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.38% 5 time(s) unch
1-Month5 time(s) -0.61% 2 time(s) +0.06%
3-Month2 time(s) -1.41% 12 time(s) +0.06%
6-Month2 time(s) -1.41% 12 time(s) +0.06%
12-Month2 time(s) -1.41% 12 time(s) +0.06%
Year to Date2 time(s) -1.41% 12 time(s) +0.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us