10-Year T-Note June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 119-315 120-025 119-230 119-245 -0-080 -0.21%
02/19/18 119-315 120-025 119-230 119-245 -0-080 -0.21%
02/16/18 119-230 120-065 119-230 120-005 +0-050 +0.13%
02/15/18 119-245 119-310 119-140 119-275 +0-045 +0.12%
02/14/18 120-155 120-215 119-210 119-230 -0-230 -0.60%

-- Period -- -- High -- -- Low --
5-Day 120-215 on 02/14/18 119-140 on 02/15/18
1-Month 122-020 on 02/06/18 119-140 on 02/15/18
3-Month 124-200 on 11/27/17 119-140 on 02/15/18
6-Month 125-200 on 09/25/17 119-140 on 02/15/18
12-Month 125-200 on 09/25/17 119-140 on 02/15/18
Year to Date 123-220 on 01/02/18 119-140 on 02/15/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.75% 2 time(s) +0.27%
1-Month4 time(s) -1.88% 11 time(s) +0.27%
3-Month3 time(s) -3.90% 22 time(s) +0.27%
6-Month2 time(s) -4.66% 32 time(s) +0.27%
12-Month2 time(s) -4.66% 32 time(s) +0.27%
Year to Date1 time(s) -3.17% 20 time(s) +0.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us