10-Year T-Note September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 126-275 126-280 126-205 126-215 -0-055 -0.14%
08/21/17 126-230 126-290 126-190 126-270 +0-030 +0.07%
08/18/17 126-255 127-015 126-180 126-240 +0-010 +0.02%
08/17/17 126-165 126-270 126-110 126-230 +0-065 +0.16%
08/16/17 126-035 126-185 126-000 126-165 +0-115 +0.28%

-- Period -- -- High -- -- Low --
5-Day 127-015 on 08/18/17 126-000 on 08/16/17
1-Month 127-015 on 08/18/17 125-155 on 07/26/17
3-Month 127-080 on 06/14/17 124-255 on 07/07/17
6-Month 127-080 on 06/14/17 122-020 on 03/14/17
12-Month 127-080 on 06/14/17 122-020 on 03/14/17
Year to Date 127-080 on 06/14/17 122-020 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.31% 1 time(s) +0.52%
1-Month6 time(s) -0.31% 3 time(s) +0.93%
3-Month7 time(s) -0.47% 7 time(s) +1.49%
6-Month13 time(s) -0.47% 8 time(s) +3.76%
12-Month20 time(s) -0.47% 6 time(s) +3.76%
Year to Date16 time(s) -0.47% 8 time(s) +3.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us