10-Year T-Note September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 125-085 125-170 124-285 125-155 -0-085 -0.21%
04/21/17 125-220 125-305 125-195 125-240 +0-035 +0.09%
04/20/17 125-300 126-000 125-170 125-205 -0-100 -0.25%
04/19/17 126-050 126-080 125-250 125-305 -0-080 -0.20%
04/18/17 125-180 126-100 125-165 126-065 +0-200 +0.50%

-- Period -- -- High -- -- Low --
5-Day 126-100 on 04/18/17 124-285 on 04/24/17
1-Month 126-100 on 04/18/17 123-235 on 03/29/17
3-Month 126-100 on 04/18/17 122-020 on 03/14/17
6-Month 126-100 on 04/18/17 122-020 on 03/14/17
12-Month 126-100 on 04/18/17 122-020 on 03/14/17
Year to Date 126-100 on 04/18/17 122-020 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.66% 2 time(s) +0.48%
1-Month8 time(s) -0.66% 3 time(s) +1.41%
3-Month12 time(s) -0.66% 7 time(s) +2.80%
6-Month16 time(s) -0.66% 6 time(s) +2.80%
12-Month16 time(s) -0.66% 6 time(s) +2.80%
Year to Date12 time(s) -0.66% 8 time(s) +2.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us