10-Year T-Note September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/20/17 126-100 126-140 126-095 126-110 +0-020 +0.05%
09/19/17 126-145 126-160 126-080 126-090 -0-030 -0.07%
09/18/17 126-170 126-180 126-110 126-120 -0-070 -0.17%
09/15/17 126-260 126-265 126-165 126-190 -0-030 -0.07%
09/14/17 126-255 126-260 126-150 126-220 -0-010 -0.02%

-- Period -- -- High -- -- Low --
5-Day 126-265 on 09/15/17 126-080 on 09/19/17
1-Month 128-035 on 09/08/17 126-080 on 09/19/17
3-Month 128-035 on 09/08/17 124-255 on 07/07/17
6-Month 128-035 on 09/08/17 123-050 on 03/21/17
12-Month 128-035 on 09/08/17 122-020 on 03/14/17
Year to Date 128-035 on 09/08/17 122-020 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.38% 3 time(s) +0.07%
1-Month10 time(s) -1.38% 6 time(s) +0.07%
3-Month9 time(s) -1.38% 9 time(s) +1.24%
6-Month19 time(s) -1.38% 1 time(s) +2.59%
12-Month25 time(s) -1.38% 6 time(s) +3.51%
Year to Date21 time(s) -1.38% 8 time(s) +3.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us