10-Year T-Note September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 125-265 125-305 125-260 125-295 +0-020 +0.05%
05/25/17 125-280 125-300 125-240 125-275 +0-030 +0.07%
05/24/17 125-185 125-295 125-145 125-245 +0-065 +0.16%
05/23/17 125-250 126-010 125-165 125-180 -0-085 -0.21%
05/22/17 125-305 125-305 125-245 125-265 -0-020 -0.05%

-- Period -- -- High -- -- Low --
5-Day 126-010 on 05/23/17 125-145 on 05/24/17
1-Month 126-130 on 05/18/17 124-120 on 05/11/17
3-Month 126-130 on 05/18/17 122-020 on 03/14/17
6-Month 126-130 on 05/18/17 122-020 on 03/14/17
12-Month 126-130 on 05/18/17 122-020 on 03/14/17
Year to Date 126-130 on 05/18/17 122-020 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.09% 3 time(s) +0.37%
1-Month6 time(s) -0.38% 7 time(s) +1.24%
3-Month10 time(s) -0.38% 9 time(s) +3.16%
6-Month17 time(s) -0.38% 6 time(s) +3.16%
12-Month17 time(s) -0.38% 6 time(s) +3.16%
Year to Date13 time(s) -0.38% 8 time(s) +3.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us