10-Year T-Note September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 126-080 126-105 125-280 126-060 -0-030 -0.07%
06/27/17 126-240 126-270 126-050 126-090 -0-160 -0.39%
06/26/17 126-235 126-290 126-190 126-250 +0-015 +0.04%
06/23/17 126-220 126-245 126-180 126-235 +0-020 +0.05%
06/22/17 126-195 126-260 126-185 126-215 unch unch

-- Period -- -- High -- -- Low --
5-Day 126-290 on 06/26/17 125-280 on 06/28/17
1-Month 127-080 on 06/14/17 125-240 on 05/30/17
3-Month 127-080 on 06/14/17 123-235 on 03/29/17
6-Month 127-080 on 06/14/17 122-020 on 03/14/17
12-Month 127-080 on 06/14/17 122-020 on 03/14/17
Year to Date 127-080 on 06/14/17 122-020 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.59% 4 time(s) +0.22%
1-Month5 time(s) -0.86% 1 time(s) +0.32%
3-Month13 time(s) -0.86% 1 time(s) +1.96%
6-Month17 time(s) -0.86% 7 time(s) +3.35%
12-Month20 time(s) -0.86% 6 time(s) +3.35%
Year to Date16 time(s) -0.86% 8 time(s) +3.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us