10-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/19/17 125-025 125-140 125-025 125-120 +0-075 +0.19%
10/18/17 125-135 125-140 125-015 125-045 -0-095 -0.24%
10/17/17 125-145 125-165 125-070 125-140 +0-005 +0.01%
10/16/17 125-230 125-235 125-115 125-135 -0-090 -0.22%
10/13/17 125-130 125-255 125-100 125-225 +0-100 +0.25%

-- Period -- -- High -- -- Low --
5-Day 125-255 on 10/13/17 125-015 on 10/18/17
1-Month 126-055 on 09/20/17 124-225 on 10/06/17
3-Month 127-285 on 09/08/17 124-225 on 10/06/17
6-Month 127-285 on 09/08/17 124-050 on 05/10/17
12-Month 127-285 on 09/08/17 123-265 on 03/30/17
Year to Date 127-285 on 09/08/17 123-265 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.32% 3 time(s) +0.27%
1-Month1 time(s) -0.62% 5 time(s) +0.55%
3-Month13 time(s) -1.95% 6 time(s) +0.55%
6-Month15 time(s) -1.95% 7 time(s) +0.99%
12-Month21 time(s) -1.95% 4 time(s) +1.26%
Year to Date21 time(s) -1.95% 4 time(s) +1.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us