10-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 124-265 124-270 124-160 124-210 -0-055 -0.14%
12/13/17 124-105 124-280 124-050 124-265 +0-150 +0.38%
12/12/17 124-155 124-185 124-085 124-115 -0-045 -0.11%
12/11/17 124-155 124-245 124-155 124-160 -0-005 -0.01%
12/08/17 124-180 124-225 124-130 124-165 unch unch

-- Period -- -- High -- -- Low --
5-Day 124-280 on 12/13/17 124-050 on 12/13/17
1-Month 125-075 on 11/28/17 124-050 on 12/13/17
3-Month 126-180 on 09/15/17 124-050 on 12/13/17
6-Month 127-285 on 09/08/17 124-050 on 12/13/17
12-Month 127-285 on 09/08/17 123-265 on 03/30/17
Year to Date 127-285 on 09/08/17 123-265 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.15% 3 time(s) +0.43%
1-Month2 time(s) -0.44% 9 time(s) +0.43%
3-Month1 time(s) -1.48% 13 time(s) +0.43%
6-Month6 time(s) -2.50% 15 time(s) +0.43%
12-Month21 time(s) -2.50% 4 time(s) +0.69%
Year to Date21 time(s) -2.50% 4 time(s) +0.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us