10-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/24/17 126-210 126-210 126-200 126-205 unch unch
08/23/17 126-085 126-215 126-065 126-205 +0-120 +0.30%
08/22/17 126-175 126-180 126-075 126-085 -0-090 -0.22%
08/21/17 126-125 126-190 126-095 126-175 +0-030 +0.07%
08/18/17 126-160 126-240 126-085 126-145 +0-010 +0.02%

-- Period -- -- High -- -- Low --
5-Day 126-240 on 08/18/17 126-065 on 08/23/17
1-Month 126-240 on 08/18/17 125-045 on 07/26/17
3-Month 126-245 on 06/15/17 124-140 on 07/07/17
6-Month 126-245 on 06/15/17 123-265 on 03/30/17
12-Month 126-245 on 06/15/17 123-265 on 03/30/17
Year to Date 126-245 on 06/15/17 123-265 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.10% 3 time(s) +0.33%
1-Month8 time(s) -0.10% 2 time(s) +1.19%
3-Month9 time(s) -0.11% 7 time(s) +1.76%
6-Month16 time(s) -0.11% 4 time(s) +2.26%
12-Month16 time(s) -0.11% 4 time(s) +2.26%
Year to Date16 time(s) -0.11% 4 time(s) +2.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us