Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year USD I/R Swap Dec '17 (RQZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year USD I/R Swap Futures Market News and Commentary

Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX) (SPY) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.35%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.55%. 

US stock indexes this morning are moderately higher, with the S&P 500 climbing to a 1-1/2 week high and the Nasdaq 100 posting a 1-week high.  Blockbuster earnings results from Alphabet and Microsoft are boosting the overall market. Alphabet is up more than +10% after reporting stronger-than-expected Q1 revenue.  Also, Microsoft is up more than +2% after reporting Q3 revenue above consensus. In addition, chip stocks are rallying today after megacap tech companies this week, including Meta Platforms, Alphabet, and Microsoft, said they will continue to boost investment in AI, which should increase demand for companies making AI chips. 

Stock indexes maintained their gains despite today’s US economic news that showed Mar personal spending and the Mar core PCE deflator rose more than expected, hawkish fact... Read more

Contract Specifications

See More
Contract
10-Year USD MAC Interest Rate Swap
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
12/18/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
100-100 +0.53%
on 12/13/17
101-135 -0.57%
on 11/28/17
-0-045 (-0.14%)
since 11/17/17
3-Month
99-280 +0.97%
on 10/25/17
102-125 -1.51%
on 09/25/17
-1-115 (-1.33%)
since 09/18/17

More 10-Year USD I/R Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,113.12 (+1.28%)
SPY : 509.48 (+1.19%)
$DOWI : 38,301.40 (+0.57%)
DIA : 383.14 (+0.58%)
$IUXX : 17,764.42 (+1.92%)
QQQ : 432.00 (+1.78%)
ZNM24 : 107-175 (+0.17%)
GOOGL : 172.29 (+10.44%)
MSFT : 409.90 (+2.72%)
DDOG : 130.69 (+4.34%)
MDB : 383.79 (+4.82%)
RMD : 217.99 (+18.85%)
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,113.12 (+1.28%)
SPY : 509.48 (+1.19%)
$DOWI : 38,301.40 (+0.57%)
DIA : 383.14 (+0.58%)
$IUXX : 17,764.42 (+1.92%)
QQQ : 432.00 (+1.78%)
ZNM24 : 107-175 (+0.17%)
GOOGL : 172.29 (+10.44%)
MSFT : 409.90 (+2.72%)
DDOG : 130.69 (+4.34%)
MDB : 383.79 (+4.82%)
RMD : 217.99 (+18.85%)
Moog: Fiscal Q2 Earnings Snapshot

Moog: Fiscal Q2 Earnings Snapshot

MOG-A : N/A (N/A)
Gentex: Q1 Earnings Snapshot

Gentex: Q1 Earnings Snapshot

GNTX : 34.31 (-0.98%)
Imperial Oil: Q1 Earnings Snapshot

Imperial Oil: Q1 Earnings Snapshot

IMO.TO : 96.87 (-0.50%)
Saia: Q1 Earnings Snapshot

Saia: Q1 Earnings Snapshot

SAIA : 437.78 (-19.38%)
Phillips 66: Q1 Earnings Snapshot

Phillips 66: Q1 Earnings Snapshot

PSX : 151.80 (-3.46%)
Oil States International: Q1 Earnings Snapshot

Oil States International: Q1 Earnings Snapshot

OIS : 4.42 (-16.92%)
Ball: Q1 Earnings Snapshot

Ball: Q1 Earnings Snapshot

BLL : 69.49 (-3.37%)
Boston Beer: Q1 Earnings Snapshot

Boston Beer: Q1 Earnings Snapshot

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 100-275
1st Resistance Point 100-275
Last Price 100-270s
1st Support Level 100-265
2nd Support Level 100-255
3rd Support Level N/A

See More

52-Week High 104-045
Fibonacci 61.8% 102-165
Fibonacci 50% 102-005
Fibonacci 38.2% 101-160
Last Price 100-270s
52-Week Low 99-280

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar