2-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 106-170 106-175 106-150 106-152 -0-020 -0.06%
02/19/18 106-170 106-175 106-150 106-155 -0-017 -0.05%
02/16/18 106-162 106-177 106-157 106-172 +0-005 +0.01%
02/15/18 106-172 106-175 106-145 106-167 -0-002 -0.01%
02/14/18 106-212 106-225 106-162 106-170 -0-042 -0.12%

-- Period -- -- High -- -- Low --
5-Day 106-225 on 02/14/18 106-145 on 02/15/18
1-Month 107-002 on 02/06/18 106-145 on 02/15/18
3-Month 107-102 on 11/28/17 106-145 on 02/15/18
6-Month 108-072 on 09/08/17 106-145 on 02/15/18
12-Month 108-072 on 09/08/17 106-145 on 02/15/18
Year to Date 107-017 on 01/02/18 106-145 on 02/15/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.21% 2 time(s) +0.03%
1-Month5 time(s) -0.49% 9 time(s) +0.03%
3-Month4 time(s) -0.78% 32 time(s) +0.03%
6-Month5 time(s) -1.61% 67 time(s) +0.03%
12-Month12 time(s) -1.61% 60 time(s) +0.03%
Year to Date1 time(s) -0.53% 19 time(s) +0.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us