2-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/25/17 0-000 107-282 107-282 107-282 +0-015 +0.04%
09/22/17 0-000 107-267 107-267 107-267 +0-005 +0.01%
09/21/17 0-000 107-262 107-262 107-262 -0-005 -0.01%
09/20/17 0-000 107-267 107-267 107-267 -0-027 -0.08%
09/19/17 0-000 107-295 107-295 107-295 -0-007 -0.02%

-- Period -- -- High -- -- Low --
5-Day 107-295 on 09/19/17 107-262 on 09/21/17
1-Month 108-072 on 09/08/17 107-262 on 09/21/17
3-Month 108-072 on 09/08/17 107-257 on 07/07/17
6-Month 108-072 on 09/08/17 107-257 on 07/07/17
12-Month 108-072 on 09/08/17 107-257 on 07/07/17
Year to Date 108-072 on 09/08/17 107-257 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.04% 3 time(s) +0.06%
1-Month5 time(s) -0.32% 9 time(s) +0.06%
3-Month12 time(s) -0.32% 5 time(s) +0.07%
6-Month12 time(s) -0.32% 5 time(s) +0.07%
12-Month12 time(s) -0.32% 5 time(s) +0.07%
Year to Date12 time(s) -0.32% 5 time(s) +0.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us