2-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 107-097 107-100 107-095 107-097 -0-002 -0.01%
11/23/17 107-097 107-100 107-095 107-097 -0-002 -0.01%
11/22/17 107-065 107-100 107-065 107-100 +0-035 +0.10%
11/21/17 107-082 107-085 107-062 107-065 -0-017 -0.05%
11/20/17 107-105 107-110 107-080 107-082 -0-020 -0.06%

-- Period -- -- High -- -- Low --
5-Day 107-110 on 11/20/17 107-062 on 11/21/17
1-Month 107-177 on 10/30/17 107-062 on 11/21/17
3-Month 108-072 on 09/08/17 107-062 on 11/21/17
6-Month 108-072 on 09/08/17 107-062 on 11/21/17
12-Month 108-072 on 09/08/17 107-062 on 11/21/17
Year to Date 108-072 on 09/08/17 107-062 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.04% 2 time(s) +0.10%
1-Month4 time(s) -0.23% 10 time(s) +0.10%
3-Month6 time(s) -0.85% 33 time(s) +0.10%
6-Month12 time(s) -0.85% 29 time(s) +0.10%
12-Month12 time(s) -0.85% 29 time(s) +0.10%
Year to Date12 time(s) -0.85% 29 time(s) +0.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us