2-Year T-Note September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/26/17 108-040 108-040 108-040 108-040 -0-005 -0.01%
09/25/17 0-000 108-045 108-045 108-045 +0-015 +0.04%
09/22/17 108-030 108-035 108-027 108-030 +0-005 +0.01%
09/21/17 108-025 108-032 108-025 108-025 -0-002 -0.01%
09/20/17 108-055 108-055 108-022 108-027 -0-020 -0.06%

-- Period -- -- High -- -- Low --
5-Day 108-055 on 09/20/17 108-022 on 09/20/17
1-Month 108-137 on 09/08/17 108-022 on 09/20/17
3-Month 108-137 on 09/08/17 107-300 on 07/06/17
6-Month 108-137 on 09/08/17 107-300 on 07/06/17
12-Month 108-137 on 09/08/17 107-280 on 03/14/17
Year to Date 108-137 on 09/08/17 107-280 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.04% 1 time(s) +0.05%
1-Month6 time(s) -0.28% 6 time(s) +0.05%
3-Month14 time(s) -0.28% 7 time(s) +0.17%
6-Month12 time(s) -0.28% 10 time(s) +0.17%
12-Month10 time(s) -0.28% 11 time(s) +0.23%
Year to Date12 time(s) -0.28% 9 time(s) +0.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us