2-Year T-Note March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/31/17 0-000 108-150 108-150 108-150 +0-012 +0.04%
03/30/17 108-152 108-155 108-137 108-137 -0-005 -0.01%
03/29/17 0-000 108-142 108-142 108-142 +0-012 +0.04%
03/28/17 108-160 108-160 108-130 108-130 -0-017 -0.05%
03/27/17 108-182 108-182 108-147 108-147 -0-010 -0.03%

-- Period -- -- High -- -- Low --
5-Day 108-182 on 03/27/17 108-130 on 03/28/17
1-Month 108-182 on 03/27/17 108-062 on 03/15/17
3-Month 108-205 on 02/27/17 108-062 on 03/15/17
6-Month 109-085 on 09/29/16 108-015 on 12/15/16
12-Month 109-212 on 07/05/16 108-015 on 12/15/16
Year to Date 108-205 on 02/27/17 108-062 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.09% 2 time(s) +0.06%
1-Month6 time(s) -0.09% 5 time(s) +0.25%
3-Month13 time(s) -0.16% 4 time(s) +0.25%
6-Month1 time(s) -0.73% 24 time(s) +0.39%
12-Month2 time(s) -1.09% 33 time(s) +0.39%
Year to Date12 time(s) -0.16% 3 time(s) +0.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us