2-Year T-Note March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 108-152 108-152 108-112 108-120 -0-027 -0.08%
01/23/17 108-112 108-155 108-110 108-147 +0-030 +0.09%
01/20/17 108-092 108-122 108-082 108-117 +0-022 +0.06%
01/19/17 108-092 108-100 108-075 108-095 -0-020 -0.06%
01/18/17 108-140 108-140 108-092 108-115 -0-022 -0.06%

-- Period -- -- High -- -- Low --
5-Day 108-155 on 01/23/17 108-075 on 01/19/17
1-Month 108-155 on 01/23/17 108-047 on 12/28/16
3-Month 109-080 on 11/09/16 108-015 on 12/15/16
6-Month 109-150 on 08/04/16 108-015 on 12/15/16
12-Month 109-212 on 07/05/16 108-015 on 12/15/16
Year to Date 108-155 on 01/23/17 108-065 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.10% 2 time(s) +0.13%
1-Month9 time(s) -0.10% 2 time(s) +0.21%
3-Month6 time(s) -0.80% 18 time(s) +0.30%
6-Month6 time(s) -1.00% 23 time(s) +0.30%
12-Month2 time(s) -1.18% 33 time(s) +0.30%
Year to Date6 time(s) -0.10% 1 time(s) +0.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us