2-Year T-Note March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0-000 108-157 108-140 108-157 +0-007 +0.02%
03/23/17 108-147 108-152 108-137 108-150 +0-005 +0.01%
03/22/17 108-150 108-150 108-140 108-145 +0-015 +0.04%
03/21/17 108-117 108-135 108-107 108-130 +0-012 +0.04%
03/20/17 108-102 108-117 108-100 108-117 +0-012 +0.04%

-- Period -- -- High -- -- Low --
5-Day 108-157 on 03/24/17 108-100 on 03/20/17
1-Month 108-205 on 02/27/17 108-062 on 03/15/17
3-Month 108-205 on 02/27/17 108-047 on 12/28/16
6-Month 109-087 on 09/27/16 108-015 on 12/15/16
12-Month 109-212 on 07/05/16 108-015 on 12/15/16
Year to Date 108-205 on 02/27/17 108-062 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +0.17%
1-Month1 time(s) -0.14% 7 time(s) +0.27%
3-Month15 time(s) -0.14% 2 time(s) +0.32%
6-Month2 time(s) -0.71% 24 time(s) +0.41%
12-Month2 time(s) -1.07% 33 time(s) +0.41%
Year to Date12 time(s) -0.14% 3 time(s) +0.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us