2-Year T-Note March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 108-172 108-192 108-170 108-190 +0-022 +0.06%
02/23/17 108-150 108-175 108-145 108-167 +0-020 +0.06%
02/22/17 108-140 108-160 108-122 108-147 +0-007 +0.02%
02/21/17 108-145 108-145 108-125 108-140 unch unch
02/17/17 108-122 108-147 108-117 108-140 +0-017 +0.05%

-- Period -- -- High -- -- Low --
5-Day 108-192 on 02/24/17 108-122 on 02/22/17
1-Month 108-192 on 02/24/17 108-090 on 02/15/17
3-Month 108-192 on 02/24/17 108-015 on 12/15/16
6-Month 109-087 on 09/27/16 108-015 on 12/15/16
12-Month 109-212 on 07/05/16 108-015 on 12/15/16
Year to Date 108-192 on 02/24/17 108-065 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.01% 2 time(s) +0.19%
1-Month10 time(s) -0.01% 4 time(s) +0.29%
3-Month10 time(s) -0.01% 4 time(s) +0.51%
6-Month4 time(s) -0.62% 22 time(s) +0.51%
12-Month2 time(s) -0.98% 33 time(s) +0.51%
Year to Date11 time(s) -0.01% 1 time(s) +0.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us