2-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 106-242 106-247 106-235 106-245 +0-002 +0.01%
01/17/18 106-260 106-262 106-240 106-242 -0-020 -0.06%
01/16/18 106-267 106-275 106-252 106-262 -0-007 -0.02%
01/12/18 106-280 106-282 106-255 106-270 -0-017 -0.05%
01/11/18 106-285 106-295 106-280 106-287 -0-002 -0.01%

-- Period -- -- High -- -- Low --
5-Day 106-282 on 01/12/18 106-235 on 01/18/18
1-Month 107-037 on 12/19/17 106-235 on 01/18/18
3-Month 107-185 on 10/20/17 106-235 on 01/18/18
6-Month 108-072 on 09/08/17 106-235 on 01/18/18
12-Month 108-072 on 09/08/17 106-235 on 01/18/18
Year to Date 107-017 on 01/02/18 106-235 on 01/18/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.11% 4 time(s) +0.03%
1-Month1 time(s) -0.33% 14 time(s) +0.03%
3-Month2 time(s) -0.76% 34 time(s) +0.03%
6-Month13 time(s) -1.35% 50 time(s) +0.03%
12-Month12 time(s) -1.35% 50 time(s) +0.03%
Year to Date1 time(s) -0.27% 9 time(s) +0.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us