2-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 107-157 107-177 107-157 107-175 +0-015 +0.04%
10/20/17 0-000 107-185 107-160 107-160 -0-017 -0.05%
10/19/17 0-000 107-185 107-177 107-177 +0-015 +0.04%
10/18/17 107-162 107-165 107-157 107-162 -0-010 -0.03%
10/17/17 107-162 107-175 107-162 107-172 unch unch

-- Period -- -- High -- -- Low --
5-Day 107-185 on 10/20/17 107-157 on 10/23/17
1-Month 107-282 on 09/25/17 107-157 on 10/23/17
3-Month 108-072 on 09/08/17 107-157 on 10/23/17
6-Month 108-072 on 09/08/17 107-157 on 10/23/17
12-Month 108-072 on 09/08/17 107-157 on 10/23/17
Year to Date 108-072 on 09/08/17 107-157 on 10/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.03% 3 time(s) +0.05%
1-Month1 time(s) -0.31% 16 time(s) +0.05%
3-Month11 time(s) -0.63% 18 time(s) +0.05%
6-Month12 time(s) -0.63% 19 time(s) +0.05%
12-Month12 time(s) -0.63% 19 time(s) +0.05%
Year to Date12 time(s) -0.63% 19 time(s) +0.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us