2-Year T-Note June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/29/17 108-100 108-102 108-095 108-097 -0-002 -0.01%
05/26/17 108-102 108-112 108-095 108-100 -0-005 -0.01%
05/25/17 108-112 108-117 108-102 108-105 unch unch
05/24/17 108-090 108-117 108-085 108-105 +0-015 +0.04%
05/23/17 108-107 108-117 108-087 108-090 -0-020 -0.06%

-- Period -- -- High -- -- Low --
5-Day 108-117 on 05/25/17 108-085 on 05/24/17
1-Month 108-140 on 05/18/17 108-037 on 05/11/17
3-Month 108-152 on 04/18/17 107-267 on 03/15/17
6-Month 108-152 on 04/18/17 107-267 on 03/15/17
12-Month 109-070 on 09/30/16 107-267 on 03/15/17
Year to Date 108-152 on 04/18/17 107-267 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.06% 2 time(s) +0.04%
1-Month4 time(s) -0.12% 8 time(s) +0.17%
3-Month13 time(s) -0.16% 8 time(s) +0.43%
6-Month2 time(s) -0.16% 18 time(s) +0.43%
12-Month1 time(s) -0.84% 34 time(s) +0.43%
Year to Date12 time(s) -0.16% 11 time(s) +0.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us