2-Year T-Note June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTM17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 108-137 108-150 108-130 108-140 +0-010 +0.03%
04/20/17 108-140 108-145 108-122 108-130 -0-015 -0.04%
04/19/17 108-150 108-150 108-130 108-145 unch unch
04/18/17 108-120 108-152 108-117 108-145 +0-025 +0.07%
04/17/17 108-125 108-140 108-115 108-120 +0-002 +0.01%

-- Period -- -- High -- -- Low --
5-Day 108-152 on 04/18/17 108-115 on 04/17/17
1-Month 108-152 on 04/18/17 108-040 on 03/22/17
3-Month 108-152 on 04/18/17 107-267 on 03/15/17
6-Month 109-022 on 11/04/16 107-267 on 03/15/17
12-Month 109-070 on 09/30/16 107-267 on 03/15/17
Year to Date 108-152 on 04/18/17 107-267 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.04% 1 time(s) +0.07%
1-Month11 time(s) -0.04% 1 time(s) +0.29%
3-Month9 time(s) -0.04% 13 time(s) +0.56%
6-Month5 time(s) -0.58% 30 time(s) +0.56%
12-Month1 time(s) -0.72% 34 time(s) +0.56%
Year to Date12 time(s) -0.04% 11 time(s) +0.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us