2-Year T-Note June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 108-042 108-042 108-037 108-042 +0-002 +0.01%
02/17/17 108-020 108-047 108-015 108-040 +0-020 +0.06%
02/16/17 107-315 108-025 107-315 108-020 +0-030 +0.09%
02/15/17 108-005 108-012 107-305 107-310 -0-020 -0.06%
02/14/17 108-030 108-037 108-000 108-010 -0-027 -0.08%

-- Period -- -- High -- -- Low --
5-Day 108-047 on 02/17/17 107-305 on 02/15/17
1-Month 108-082 on 02/08/17 107-305 on 02/15/17
3-Month 108-150 on 11/22/16 107-305 on 02/15/17
6-Month 109-070 on 09/30/16 107-305 on 02/15/17
12-Month 109-070 on 09/30/16 107-305 on 02/15/17
Year to Date 108-082 on 02/08/17 107-305 on 02/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.01% 2 time(s) +0.17%
1-Month3 time(s) -0.12% 6 time(s) +0.17%
3-Month2 time(s) -0.31% 12 time(s) +0.17%
6-Month1 time(s) -0.99% 27 time(s) +0.17%
12-Month1 time(s) -0.99% 27 time(s) +0.17%
Year to Date6 time(s) -0.12% 4 time(s) +0.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us