2-Year T-Note June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTM17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/17 0-000 108-062 108-062 108-062 +0-027 +0.08%
01/13/17 0-000 108-035 108-027 108-035 -0-002 -0.01%
01/12/17 0-000 108-037 108-037 108-037 -0-002 -0.01%
01/11/17 0-000 108-040 108-035 108-040 +0-002 +0.01%
01/10/17 0-000 108-037 108-037 108-037 -0-005 -0.01%

-- Period -- -- High -- -- Low --
5-Day 108-062 on 01/17/17 108-027 on 01/13/17
1-Month 108-062 on 01/17/17 108-010 on 01/04/17
3-Month 109-022 on 11/04/16 108-010 on 01/04/17
6-Month 109-070 on 09/30/16 108-010 on 01/04/17
12-Month 109-070 on 09/30/16 108-010 on 01/04/17
Year to Date 108-062 on 01/17/17 108-010 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.10%
1-Month3 time(s) unch 5 time(s) +0.15%
3-Month5 time(s) -0.80% 24 time(s) +0.15%
6-Month1 time(s) -0.94% 25 time(s) +0.15%
12-Month1 time(s) -0.94% 25 time(s) +0.15%
Year to Date3 time(s) unch 2 time(s) +0.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us