2-Year T-Note June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTM17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/30/17 108-117 108-117 108-102 108-107 +0-010 +0.03%
06/29/17 108-095 108-112 108-067 108-097 +0-010 +0.03%
06/28/17 108-082 108-095 108-082 108-087 +0-007 +0.02%
06/27/17 0-000 108-080 108-080 108-080 -0-020 -0.06%
06/26/17 108-095 108-100 108-087 108-100 +0-005 +0.01%

-- Period -- -- High -- -- Low --
5-Day 108-117 on 06/30/17 108-067 on 06/29/17
1-Month 108-130 on 06/14/17 108-067 on 06/29/17
3-Month 108-152 on 04/18/17 108-037 on 05/11/17
6-Month 108-152 on 04/18/17 107-267 on 03/15/17
12-Month 109-070 on 09/30/16 107-267 on 03/15/17
Year to Date 108-152 on 04/18/17 107-267 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.03% 3 time(s) +0.12%
1-Month3 time(s) -0.06% 10 time(s) +0.12%
3-Month8 time(s) -0.13% 6 time(s) +0.20%
6-Month12 time(s) -0.13% 11 time(s) +0.46%
12-Month1 time(s) -0.81% 34 time(s) +0.46%
Year to Date12 time(s) -0.13% 11 time(s) +0.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us