2-Year T-Note June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 108-047 108-067 108-042 108-065 +0-007 +0.02%
03/23/17 108-052 108-067 108-042 108-057 +0-002 +0.01%
03/22/17 108-042 108-062 108-040 108-055 +0-020 +0.06%
03/21/17 108-022 108-047 108-007 108-035 +0-015 +0.04%
03/20/17 108-007 108-022 108-002 108-020 +0-015 +0.04%

-- Period -- -- High -- -- Low --
5-Day 108-067 on 03/24/17 108-002 on 03/20/17
1-Month 108-110 on 02/27/17 107-267 on 03/15/17
3-Month 108-110 on 02/27/17 107-267 on 03/15/17
6-Month 109-070 on 09/30/16 107-267 on 03/15/17
12-Month 109-070 on 09/30/16 107-267 on 03/15/17
Year to Date 108-110 on 02/27/17 107-267 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.01% 1 time(s) +0.18%
1-Month1 time(s) -0.13% 10 time(s) +0.34%
3-Month7 time(s) -0.13% 12 time(s) +0.34%
6-Month1 time(s) -0.93% 34 time(s) +0.34%
12-Month1 time(s) -0.93% 34 time(s) +0.34%
Year to Date8 time(s) -0.13% 11 time(s) +0.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us