2-Year T-Note June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 106-090 106-090 106-067 106-067 -0-025 -0.07%
02/19/18 106-090 106-090 106-067 106-067 -0-025 -0.07%
02/16/18 106-080 106-095 106-075 106-092 +0-007 +0.02%
02/15/18 106-085 106-095 106-062 106-085 -0-002 -0.01%
02/14/18 106-140 106-152 106-082 106-087 -0-052 -0.15%

-- Period -- -- High -- -- Low --
5-Day 106-152 on 02/14/18 106-062 on 02/15/18
1-Month 106-247 on 02/06/18 106-062 on 02/15/18
3-Month 107-100 on 11/22/17 106-062 on 02/15/18
6-Month 107-255 on 09/29/17 106-062 on 02/15/18
12-Month 107-255 on 09/29/17 106-062 on 02/15/18
Year to Date 106-315 on 01/02/18 106-062 on 02/15/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.25% 2 time(s) +0.01%
1-Month5 time(s) -0.53% 8 time(s) +0.01%
3-Month2 time(s) -1.03% 30 time(s) +0.01%
6-Month1 time(s) -1.47% 50 time(s) +0.01%
12-Month1 time(s) -1.47% 50 time(s) +0.01%
Year to Date1 time(s) -0.72% 19 time(s) +0.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us