2-Year T-Note September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 108-030 108-055 108-027 108-055 -0-030 -0.09%
04/21/17 108-082 108-092 108-082 108-085 +0-012 +0.04%
04/20/17 108-067 108-075 108-067 108-072 -0-020 -0.06%
04/19/17 108-077 108-092 108-077 108-092 -0-002 -0.01%
04/18/17 0-000 108-095 108-095 108-095 +0-035 +0.10%

-- Period -- -- High -- -- Low --
5-Day 108-095 on 04/18/17 108-027 on 04/24/17
1-Month 108-095 on 04/18/17 107-317 on 04/11/17
3-Month 108-105 on 02/24/17 107-280 on 03/14/17
6-Month 108-105 on 02/24/17 107-280 on 03/14/17
12-Month 108-105 on 02/24/17 107-280 on 03/14/17
Year to Date 108-105 on 02/24/17 107-280 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.12% 4 time(s) +0.08%
1-Month5 time(s) -0.12% 5 time(s) +0.17%
3-Month9 time(s) -0.14% 7 time(s) +0.28%
6-Month5 time(s) -0.14% 11 time(s) +0.28%
12-Month5 time(s) -0.14% 11 time(s) +0.28%
Year to Date7 time(s) -0.14% 9 time(s) +0.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us