2-Year T-Note September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 108-032 108-045 108-025 108-040 +0-005 +0.01%
06/27/17 108-050 108-052 108-027 108-035 -0-017 -0.05%
06/26/17 108-047 108-052 108-037 108-052 +0-005 +0.01%
06/23/17 108-042 108-047 108-040 108-047 +0-005 +0.01%
06/22/17 108-037 108-050 108-035 108-042 +0-007 +0.02%

-- Period -- -- High -- -- Low --
5-Day 108-052 on 06/27/17 108-025 on 06/28/17
1-Month 108-092 on 06/14/17 108-022 on 06/20/17
3-Month 108-097 on 05/18/17 107-307 on 05/11/17
6-Month 108-105 on 02/24/17 107-280 on 03/14/17
12-Month 108-105 on 02/24/17 107-280 on 03/14/17
Year to Date 108-105 on 02/24/17 107-280 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.05% 3 time(s) +0.03%
1-Month4 time(s) -0.17% 10 time(s) +0.04%
3-Month5 time(s) -0.18% 7 time(s) +0.14%
6-Month7 time(s) -0.20% 10 time(s) +0.22%
12-Month5 time(s) -0.20% 11 time(s) +0.22%
Year to Date7 time(s) -0.20% 9 time(s) +0.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us