2-Year T-Note September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 108-065 108-070 108-065 108-070 +0-002 +0.01%
05/25/17 108-072 108-075 108-065 108-067 +0-007 +0.02%
05/24/17 108-047 108-075 108-040 108-060 +0-010 +0.03%
05/23/17 108-070 108-080 108-047 108-050 -0-020 -0.06%
05/22/17 108-065 108-075 108-057 108-070 unch unch

-- Period -- -- High -- -- Low --
5-Day 108-080 on 05/23/17 108-040 on 05/24/17
1-Month 108-097 on 05/18/17 107-307 on 05/11/17
3-Month 108-097 on 05/18/17 107-280 on 03/14/17
6-Month 108-105 on 02/24/17 107-280 on 03/14/17
12-Month 108-105 on 02/24/17 107-280 on 03/14/17
Year to Date 108-105 on 02/24/17 107-280 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.03% 3 time(s) +0.09%
1-Month4 time(s) -0.08% 8 time(s) +0.24%
3-Month4 time(s) -0.08% 9 time(s) +0.32%
6-Month5 time(s) -0.10% 11 time(s) +0.32%
12-Month5 time(s) -0.10% 11 time(s) +0.32%
Year to Date7 time(s) -0.10% 9 time(s) +0.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us