2-Year T-Note September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 108-082 108-085 108-075 108-075 -0-010 -0.03%
08/21/17 108-077 108-090 108-070 108-085 +0-010 +0.03%
08/18/17 108-077 108-092 108-070 108-075 -0-002 -0.01%
08/17/17 108-067 108-080 108-060 108-077 +0-007 +0.02%
08/16/17 108-055 108-072 108-047 108-070 +0-015 +0.04%

-- Period -- -- High -- -- Low --
5-Day 108-092 on 08/18/17 108-047 on 08/16/17
1-Month 108-097 on 08/11/17 108-020 on 07/25/17
3-Month 108-097 on 08/11/17 107-300 on 07/06/17
6-Month 108-105 on 02/24/17 107-280 on 03/14/17
12-Month 108-105 on 02/24/17 107-280 on 03/14/17
Year to Date 108-105 on 02/24/17 107-280 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.05% 1 time(s) +0.08%
1-Month8 time(s) -0.06% 2 time(s) +0.16%
3-Month4 time(s) -0.06% 13 time(s) +0.28%
6-Month2 time(s) -0.09% 10 time(s) +0.33%
12-Month5 time(s) -0.09% 11 time(s) +0.33%
Year to Date7 time(s) -0.09% 9 time(s) +0.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us