2-Year T-Note September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/29/17 108-020 108-025 108-017 108-022 -0-015 -0.04%
09/28/17 108-015 108-037 108-010 108-037 +0-012 +0.04%
09/27/17 108-025 108-025 108-017 108-025 -0-007 -0.02%
09/26/17 108-040 108-040 108-025 108-032 -0-012 -0.04%
09/25/17 0-000 108-045 108-045 108-045 +0-015 +0.04%

-- Period -- -- High -- -- Low --
5-Day 108-045 on 09/25/17 108-010 on 09/28/17
1-Month 108-137 on 09/08/17 108-010 on 09/28/17
3-Month 108-137 on 09/08/17 107-300 on 07/06/17
6-Month 108-137 on 09/08/17 107-300 on 07/06/17
12-Month 108-137 on 09/08/17 107-280 on 03/14/17
Year to Date 108-137 on 09/08/17 107-280 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.07% 4 time(s) +0.04%
1-Month7 time(s) -0.33% 9 time(s) +0.04%
3-Month14 time(s) -0.33% 4 time(s) +0.12%
6-Month11 time(s) -0.33% 9 time(s) +0.12%
12-Month10 time(s) -0.33% 11 time(s) +0.18%
Year to Date12 time(s) -0.33% 9 time(s) +0.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us