2-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 107-242 107-247 107-212 107-215 -0-012 -0.04%
10/19/17 107-217 107-245 107-215 107-227 +0-010 +0.03%
10/18/17 107-222 107-225 107-210 107-217 -0-007 -0.02%
10/17/17 107-225 107-232 107-215 107-225 unch unch
10/16/17 107-255 107-255 107-222 107-225 -0-027 -0.08%

-- Period -- -- High -- -- Low --
5-Day 107-255 on 10/16/17 107-210 on 10/18/17
1-Month 107-305 on 09/25/17 107-210 on 10/18/17
3-Month 108-100 on 09/08/17 107-210 on 10/18/17
6-Month 108-100 on 09/08/17 107-210 on 10/18/17
12-Month 108-100 on 09/08/17 107-210 on 10/18/17
Year to Date 108-100 on 09/08/17 107-210 on 10/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.12% 3 time(s) +0.01%
1-Month3 time(s) -0.26% 10 time(s) +0.01%
3-Month15 time(s) -0.59% 14 time(s) +0.01%
6-Month4 time(s) -0.59% 20 time(s) +0.01%
12-Month5 time(s) -0.59% 20 time(s) +0.01%
Year to Date5 time(s) -0.59% 20 time(s) +0.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us