2-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/24/17 108-050 108-050 108-047 108-050 +0-002 +0.01%
08/23/17 108-035 108-050 108-032 108-047 +0-010 +0.03%
08/22/17 108-050 108-050 108-035 108-037 -0-012 -0.04%
08/21/17 108-040 108-052 108-037 108-050 +0-010 +0.03%
08/18/17 108-045 108-057 108-037 108-040 -0-002 -0.01%

-- Period -- -- High -- -- Low --
5-Day 108-057 on 08/18/17 108-032 on 08/23/17
1-Month 108-062 on 08/11/17 107-300 on 07/25/17
3-Month 108-077 on 05/31/17 107-275 on 07/07/17
6-Month 108-095 on 04/18/17 107-275 on 07/07/17
12-Month 108-095 on 04/18/17 107-275 on 07/07/17
Year to Date 108-095 on 04/18/17 107-275 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.03% 4 time(s) +0.04%
1-Month10 time(s) -0.04% 1 time(s) +0.20%
3-Month3 time(s) -0.09% 13 time(s) +0.27%
6-Month3 time(s) -0.14% 11 time(s) +0.27%
12-Month3 time(s) -0.14% 11 time(s) +0.27%
Year to Date3 time(s) -0.14% 11 time(s) +0.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us