2-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 107-082 107-082 107-082 107-082 -0-012 -0.04%
12/15/17 107-102 107-102 107-090 107-095 -0-012 -0.04%
12/14/17 107-122 107-130 107-102 107-107 -0-020 -0.06%
12/13/17 107-102 107-130 107-085 107-127 +0-030 +0.09%
12/12/17 107-097 107-100 107-085 107-097 -0-002 -0.01%

-- Period -- -- High -- -- Low --
5-Day 107-130 on 12/14/17 107-082 on 12/18/17
1-Month 107-162 on 11/20/17 107-082 on 12/18/17
3-Month 108-007 on 09/19/17 107-082 on 12/18/17
6-Month 108-100 on 09/08/17 107-082 on 12/18/17
12-Month 108-100 on 09/08/17 107-082 on 12/18/17
Year to Date 108-100 on 09/08/17 107-082 on 12/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.14% 3 time(s) unch
1-Month1 time(s) -0.23% 8 time(s) unch
3-Month1 time(s) -0.71% 32 time(s) unch
6-Month11 time(s) -0.97% 34 time(s) unch
12-Month5 time(s) -0.97% 40 time(s) unch
Year to Date5 time(s) -0.97% 40 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us