Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

30-Day Fed Funds Dec '18 (ZQZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Retreat on Rising Bond Yields and Weakness in Megacap Tech Stocks
Barchart - Mon Apr 15, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) Monday closed down -1.20%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.65%. 

Stock indexes Monday gave up an early advance and closed moderately lower, with the S&P 500 posting a 1-3/4 month low, the Dow Jones Industrials dropping to a 2-3/4 month low, and the Nasdaq 100 falling to a 3-week low.  Higher bond yields undercut stocks Monday after the 10-year T-note yield jumped to a 5-month high.  Expectations that the Fed will not cut interest rates anytime soon pushed bond yields higher and weighed on stocks after Monday’s US Mar retail sales report rose more than expected.  The weakness of megacap technology stocks also pressured the overall market. 

Geopolitical risks in the Middle East remain and weighed on stocks on concern Israel will retaliate after Iran fired a barrage of missiles and drones into Israel over the weekend. Axios reported Monday that Israeli Defe... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$275/250
First Notice Date
12/31/18
Expiration Date
12/31/18 (expired)

Seasonal Chart

30-Day Fed Funds Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
1,262,667 (+38,639)
1,222,880 (+72,688)
Non-Commercials - Long / Short
330,432 (+102,567)
361,128 (+60,048)
Dealers / Intermediary - Long / Short
339,524 (-36,120)
216,603 (+19,995)
Asset / Manager - Long / Short
12,166 (+803)
19,792 (+6,008)
Leveraged Funds - Long / Short
381,524 (+108,661)
504,724 (+40,033)
Other Reportables - Long / Short
57,318 (+3,783)
40,322 (+2,621)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.7726 unch
on 01/02/19
97.7400 -90.00%
on 12/19/18
-87.9524 (-90.00%)
since 11/30/18
3-Month
9.7726 unch
on 01/02/19
97.7500 -90.00%
on 10/11/18
-87.9674 (-90.00%)
since 10/02/18
52-Week
9.7726 unch
on 01/02/19
98.1200 -90.04%
on 02/06/18
-88.3274 (-90.04%)
since 01/02/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - shutterstock_253136563
Stocks Retreat on Rising Bond Yields and Weakness in Megacap Tech Stocks Barchart - Mon Apr 15, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.65%. Stock indexes...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 108-005 (+0.12%)
CRM : 272.90 (-7.28%)
TEAM : 191.84 (-7.11%)
TSLA : 161.48 (-5.59%)
MOH : 360.85 (-4.17%)
NVDA : 860.01 (-2.48%)
Wall Street - shutterstock_1321462397
Stocks Move Lower in Afternoon Trade Barchart - Mon Apr 15, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.84%. Stock indexes today are...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
AAPL : 172.69 (-2.19%)
TSLA : 161.48 (-5.59%)
MTB : 140.94 (+4.74%)
GS : 400.88 (+2.92%)
CNC : 72.72 (+2.81%)
INTC : 36.31 (+1.74%)
Wall Street - shutterstock_156562427
Stocks Climb Although Iran-Israeli Tensions Remain High Barchart - Mon Apr 15, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.69%. Stock indexes today are...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 108-005 (+0.12%)
MTB : 140.94 (+4.74%)
GS : 400.88 (+2.92%)
CNC : 72.72 (+2.81%)
MELI : 1,415.88 (-1.96%)
SCHW : 71.23 (+1.71%)
People and teaching - shutterstock_260155364
Middle East Tensions, Earnings and Other Key Things to Watch This Week Barchart - Sun Apr 14, 2:00PM CDT

There were some wild movements in the market last week, CPI came in hotter than expected and tensions continued to escalate overseas spiking the prices of oil and gold.

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
NFLX : 607.15 (-2.52%)
GS : 400.88 (+2.92%)
SCHW : 71.23 (+1.71%)
BAC : 35.95 (+0.45%)
MS : 86.99 (+0.93%)
AXP : 218.40 (+0.09%)
Government - shutterstock_1548453638
5 Tips to Avoid a 2025 Tax Panic WealthUp - Sat Apr 13, 6:00AM CDT

Tax Day 2024 will soon be behind us. While that might seem like the appropriate time to forget about your taxes for a few months, think again. Be smart and get a head start on your 2025 taxes.

Wall Street - shutterstock_93231562
Stocks End Sharply Lower on War Jitters in the Middle East Barchart - Fri Apr 12, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. Stock indexes...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 108-005 (+0.12%)
ANET : 263.20 (-2.96%)
ON : 65.64 (-1.50%)
INTC : 36.31 (+1.74%)
AMD : 160.32 (-1.81%)
MU : 121.37 (-0.94%)
Wall Street - shutterstock_181756625
Stocks Fall on Heightened Geopolitical Risks in the Middle East Barchart - Fri Apr 12, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. Stock indexes today...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 108-005 (+0.12%)
JPM : 182.89 (+0.05%)
AMD : 160.32 (-1.81%)
INTC : 36.31 (+1.74%)
GFS : 47.26 (-4.29%)
ON : 65.64 (-1.50%)
Wall Street - New York Stock Exchange NYSE
War Jitters in the Middle East Prompt Stock Selling and Risk Aversion Barchart - Fri Apr 12, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.93%. Stock indexes this...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 108-005 (+0.12%)
JPM : 182.89 (+0.05%)
AMD : 160.32 (-1.81%)
INTC : 36.31 (+1.74%)
GFS : 47.26 (-4.29%)
ON : 65.64 (-1.50%)
Wall Street - Nasdaq Times Square
Technology Stocks Power the Broader Market Higher Barchart - Thu Apr 11, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. Stock indexes...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 108-005 (+0.12%)
PARA : 10.90 (-0.55%)
AAPL : 172.69 (-2.19%)
TEAM : 191.84 (-7.11%)
NVDA : 860.01 (-2.48%)
AVGO : 1,310.69 (-2.48%)
Wall Street - Nasdaq Times Square
Stock Indexes Rise in Afternoon Trade Barchart - Thu Apr 11, 10:30AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. Stock indexes are higher even as bond...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 108-005 (+0.12%)
GL : 55.81 (-5.55%)
KMX : 69.46 (-2.73%)
FAST : 69.39 (-1.50%)
GEN : 20.60 (-1.58%)
KVUE : 19.13 (unch)
More news for this symbol
30-Day Fed Fun Futures Quotes API

Related instruments

Symbol Last Change
ZQZ18 97.7250s unch
30-Day Fed Funds Dec '18
ZQK24 94.6800 unch
30-Day Fed Funds
ZBM24 114-16 +0-07
30-Year T-Bond
UDM24 120-27 +0-12
Ultra T-Bond
ZNM24 108-005 +0-040
10-Year T-Note
TNM24 110-295 +0-055
Ultra 10-Year T-Note
ZFM24 105-070 +0-025
5-Year T-Note
ZTM24 101-195 +0-007
2-Year T-Note

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 9.7726
1st Resistance Point 9.7726
Last Price 97.7250s
1st Support Level 9.7726
2nd Support Level 9.7726
3rd Support Level N/A

See More

52-Week High 98.1200
Last Price 97.7250s
Fibonacci 61.8% 64.3713
Fibonacci 50% 53.9463
Fibonacci 38.2% 43.5213
52-Week Low 9.7726

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot