Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Day Fed Funds Dec '19 (ZQZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Day Fed Funds Futures Market News and Commentary

Stocks Recover Early Losses on Strong Corporate Earnings

The S&P 500 Index ($SPX) (SPY) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.14%. 

US stock indexes this morning recovered from early losses and are slightly higher on some positive corporate earnings results. Vistra Corp is up more than +9% after reporting better-than-expected Q1 adjusted Ebitda.  Also, Arista Networks is up more than +6% after reporting stronger-than-expected Q1 adjusted EPS.  Lyft is up more than +8% after reporting better-than-expected Q1 gross bookings and forecasting Q2 gross bookings above consensus.

On the negative side, Uber Technologies is down more than -8% after reporting Q1 gross bookings below the consensus and forecasting weaker-than-expected Q2 gross bookings.  Also, Match Group is down more than -5% after forecasting Q2 revenue below consensus.   In addition, Broadridge Financial Solutions is down more than -4% after reporting Q3 revenue below consen... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$275/250
First Notice Date
12/31/19
Expiration Date
12/31/19 (expired)

Seasonal Chart

30-Day Fed Funds Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
1,170,635 (+9,025)
1,179,455 (-39,556)
Non-Commercials - Long / Short
342,285 (-55,651)
331,939 (-6,733)
Dealers / Intermediary - Long / Short
386,315 (+25,370)
307,746 (-1,752)
Asset / Manager - Long / Short
20,711 (-3,150)
49,102 (+2,626)
Leveraged Funds - Long / Short
399,824 (-49,533)
394,456 (-33,553)
Other Reportables - Long / Short
10,638 (-2,572)
64,658 (+3,131)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.4325 +0.02%
on 12/03/19
98.4500 unch
on 01/02/20
+0.0165 (+0.02%)
since 12/02/19
3-Month
98.3700 +0.08%
on 10/11/19
98.4850 -0.04%
on 10/10/19
+0.0390 (+0.04%)
since 10/02/19
52-Week
97.5200 +0.95%
on 01/25/19
98.5550 -0.11%
on 08/07/19
+0.8590 (+0.88%)
since 01/02/19

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Recover Early Losses on Strong Corporate Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. US stock indexes this morning...

$SPX : 5,188.33 (+0.01%)
SPY : 517.36 (+0.04%)
$DOWI : 39,057.44 (+0.45%)
DIA : 390.60 (+0.48%)
$IUXX : 18,079.54 (-0.07%)
QQQ : 440.12 (-0.05%)
ZNM24 : 108-255 (-0.20%)
VST : 89.45 (+9.43%)
ANET : 288.90 (+5.44%)
NRG : 76.24 (+3.87%)
LPX : 87.57 (+20.01%)
RDDT : 51.98 (+5.22%)
Stocks Weaken on Higher Bond Yields and Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes...

$SPX : 5,188.33 (+0.01%)
SPY : 517.36 (+0.04%)
$DOWI : 39,057.44 (+0.45%)
DIA : 390.60 (+0.48%)
$IUXX : 18,079.54 (-0.07%)
QQQ : 440.12 (-0.05%)
ZNM24 : 108-255 (-0.20%)
MTCH : 29.72 (-5.68%)
UBER : 66.04 (-6.23%)
TSLA : 174.57 (-1.82%)
DLR : 140.63 (-2.77%)
ZI : 12.23 (-23.66%)
Clear Secure: Q1 Earnings Snapshot

Clear Secure: Q1 Earnings Snapshot

Atlantica Sustainable Infrastructure: Q1 Earnings Snapshot

Atlantica Sustainable Infrastructure: Q1 Earnings Snapshot

Vertex: Q1 Earnings Snapshot

Vertex: Q1 Earnings Snapshot

VERX : 29.67 (-1.59%)
Village Farms: Q1 Earnings Snapshot

Village Farms: Q1 Earnings Snapshot

VFF.TO : 8.12 (+0.87%)
New Fortress Energy: Q1 Earnings Snapshot

New Fortress Energy: Q1 Earnings Snapshot

Zevra Therapeutics: Q1 Earnings Snapshot

Zevra Therapeutics: Q1 Earnings Snapshot

International Seaways: Q1 Earnings Snapshot

International Seaways: Q1 Earnings Snapshot

INSW : 61.29 (+8.19%)
Immunic: Q1 Earnings Snapshot

Immunic: Q1 Earnings Snapshot

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 98.4508
1st Resistance Point 98.4492
Last Price 98.4490s
1st Support Level 98.4467
2nd Support Level 98.4458
3rd Support Level N/A

See More

52-Week High 98.5550
Last Price 98.4490s
Fibonacci 61.8% 98.1596
Fibonacci 50% 98.0375
Fibonacci 38.2% 97.9154
52-Week Low 97.5200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar