30-Day Fed Funds March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/17 99.3150 99.3200 99.3100 99.3200 +0.0050 +0.01%
01/13/17 99.3150 99.3200 99.3050 99.3150 -0.0050 -0.01%
01/12/17 99.3150 99.3250 99.3150 99.3200 +0.0050 +0.01%
01/11/17 99.3100 99.3200 99.3100 99.3150 +0.0050 +0.01%
01/10/17 99.3100 99.3150 99.3050 99.3100 unch unch

-- Period -- -- High -- -- Low --
5-Day 99.3250 on 01/12/17 99.3050 on 01/13/17
1-Month 99.3250 on 01/12/17 99.3000 on 01/09/17
3-Month 99.4900 on 11/09/16 99.2950 on 12/15/16
6-Month 99.5250 on 08/01/16 99.2950 on 12/15/16
12-Month 99.6800 on 06/24/16 99.2000 on 03/16/16
Year to Date 99.3250 on 01/12/17 99.3000 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.01% 2 time(s) +0.02%
1-Month5 time(s) -0.01% 10 time(s) +0.02%
3-Month5 time(s) -0.17% 21 time(s) +0.03%
6-Month4 time(s) -0.21% 31 time(s) +0.03%
12-Month9 time(s) -0.36% 6 time(s) +0.12%
Year to Date5 time(s) -0.01% 3 time(s) +0.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us