30-Day Fed Funds March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 99.2150 99.2150 99.2150 99.2150 unch unch
03/23/17 99.2150 99.2150 99.2150 99.2150 unch unch
03/22/17 99.2150 99.2150 99.2125 99.2150 unch unch
03/21/17 99.2150 99.2150 99.2125 99.2150 unch unch
03/20/17 99.2125 99.2150 99.2125 99.2150 unch unch

-- Period -- -- High -- -- Low --
5-Day 99.2150 on 03/24/17 99.2125 on 03/22/17
1-Month 99.3025 on 02/27/17 99.2125 on 03/22/17
3-Month 99.3250 on 02/09/17 99.2125 on 03/22/17
6-Month 99.4900 on 11/09/16 99.2125 on 03/22/17
12-Month 99.6800 on 06/24/16 99.2125 on 03/22/17
Year to Date 99.3250 on 02/09/17 99.2125 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 3 time(s) unch
1-Month1 time(s) -0.09% 17 time(s) unch
3-Month12 time(s) -0.11% 30 time(s) unch
6-Month4 time(s) -0.28% 47 time(s) unch
12-Month12 time(s) -0.47% 23 time(s) unch
Year to Date10 time(s) -0.11% 28 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us