30-Day Fed Funds March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 99.3100 99.3100 99.3100 99.3100 unch unch
02/17/17 99.3100 99.3150 99.3100 99.3100 unch unch
02/16/17 99.2950 99.3100 99.2950 99.3100 +0.0100 +0.01%
02/15/17 99.3100 99.3100 99.2950 99.3000 -0.0100 -0.01%
02/14/17 99.3150 99.3200 99.3000 99.3100 -0.0050 -0.01%

-- Period -- -- High -- -- Low --
5-Day 99.3200 on 02/14/17 99.2950 on 02/16/17
1-Month 99.3250 on 02/09/17 99.2950 on 02/16/17
3-Month 99.3450 on 11/21/16 99.2950 on 02/16/17
6-Month 99.4900 on 11/09/16 99.2950 on 02/16/17
12-Month 99.6800 on 06/24/16 99.2000 on 03/16/16
Year to Date 99.3250 on 02/09/17 99.2950 on 02/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.01% 3 time(s) +0.02%
1-Month7 time(s) -0.02% 8 time(s) +0.02%
3-Month1 time(s) -0.04% 11 time(s) +0.02%
6-Month10 time(s) -0.18% 26 time(s) +0.02%
12-Month5 time(s) -0.37% 13 time(s) +0.11%
Year to Date10 time(s) -0.02% 11 time(s) +0.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us