30-Day Fed Funds March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/31/17 99.2150 99.2150 99.2125 99.2150 unch unch
03/30/17 99.2150 99.2150 99.2150 99.2150 unch unch
03/29/17 99.2150 99.2150 99.2150 99.2150 unch unch
03/28/17 99.2150 99.2175 99.2150 99.2150 unch unch
03/27/17 99.2150 99.2150 99.2150 99.2150 unch unch

-- Period -- -- High -- -- Low --
5-Day 99.2175 on 03/28/17 99.2125 on 03/31/17
1-Month 99.2500 on 03/01/17 99.2125 on 03/31/17
3-Month 99.3250 on 02/09/17 99.2125 on 03/31/17
6-Month 99.4900 on 11/09/16 99.2125 on 03/31/17
12-Month 99.6800 on 06/24/16 99.2125 on 03/31/17
Year to Date 99.3250 on 02/09/17 99.2125 on 03/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 5 time(s) unch
1-Month1 time(s) -0.04% 16 time(s) unch
3-Month10 time(s) -0.11% 31 time(s) unch
6-Month3 time(s) -0.28% 47 time(s) unch
12-Month11 time(s) -0.47% 24 time(s) unch
Year to Date10 time(s) -0.11% 29 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us