30-Day Fed Funds March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 98.5950 98.5950 98.5900 98.5900 unch unch
10/20/17 98.6050 98.6050 98.5900 98.5900 -0.0100 -0.01%
10/19/17 98.5950 98.6050 98.5950 98.6000 +0.0050 +0.01%
10/18/17 98.5950 98.6000 98.5850 98.5950 -0.0050 -0.01%
10/17/17 98.6000 98.6050 98.5900 98.6000 unch unch

-- Period -- -- High -- -- Low --
5-Day 98.6050 on 10/20/17 98.5850 on 10/18/17
1-Month 98.6650 on 09/25/17 98.5850 on 10/18/17
3-Month 98.7850 on 09/08/17 98.5850 on 10/18/17
6-Month 98.8050 on 05/18/17 98.5850 on 10/18/17
12-Month 99.3150 on 11/09/16 98.5750 on 03/15/17
Year to Date 98.8600 on 02/08/17 98.5750 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.02% 2 time(s) +0.01%
1-Month1 time(s) -0.08% 11 time(s) +0.01%
3-Month16 time(s) -0.20% 15 time(s) +0.01%
6-Month3 time(s) -0.22% 22 time(s) +0.01%
12-Month7 time(s) -0.73% 28 time(s) +0.02%
Year to Date9 time(s) -0.27% 10 time(s) +0.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us