30-Day Fed Funds March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 98.5150 98.5200 98.5150 98.5150 unch unch
01/17/18 98.5150 98.5200 98.5150 98.5150 unch unch
01/16/18 98.5200 98.5200 98.5150 98.5150 -0.0050 -0.01%
01/12/18 98.5250 98.5250 98.5150 98.5200 -0.0050 -0.01%
01/11/18 98.5200 98.5250 98.5200 98.5250 unch unch

-- Period -- -- High -- -- Low --
5-Day 98.5250 on 01/12/18 98.5150 on 01/18/18
1-Month 98.5450 on 12/29/17 98.5150 on 01/18/18
3-Month 98.6050 on 10/20/17 98.5150 on 01/18/18
6-Month 98.7850 on 09/08/17 98.5150 on 01/18/18
12-Month 98.8600 on 02/08/17 98.5150 on 01/18/18
Year to Date 98.5400 on 01/02/18 98.5150 on 01/18/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.01% 4 time(s) unch
1-Month5 time(s) -0.03% 17 time(s) unch
3-Month2 time(s) -0.09% 50 time(s) unch
6-Month19 time(s) -0.27% 63 time(s) unch
12-Month4 time(s) -0.35% 57 time(s) unch
Year to Date1 time(s) -0.03% 11 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us