30-Day Fed Funds June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQM17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 99.0100 99.0100 99.0100 99.0100 unch unch
04/24/17 99.0200 99.0200 99.0050 99.0100 -0.0250 -0.03%
04/21/17 99.0250 99.0350 99.0250 99.0350 +0.0100 +0.01%
04/20/17 99.0350 99.0350 99.0200 99.0250 -0.0150 -0.02%
04/19/17 99.0450 99.0500 99.0350 99.0400 -0.0050 -0.01%

-- Period -- -- High -- -- Low --
5-Day 99.0500 on 04/19/17 99.0050 on 04/24/17
1-Month 99.0500 on 04/19/17 99.0050 on 04/24/17
3-Month 99.2150 on 02/08/17 99.0050 on 04/24/17
6-Month 99.4400 on 11/09/16 99.0050 on 04/24/17
12-Month 99.6700 on 06/24/16 99.0050 on 04/24/17
Year to Date 99.2150 on 02/08/17 99.0050 on 04/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.04% 3 time(s) +0.01%
1-Month5 time(s) -0.04% 12 time(s) +0.01%
3-Month9 time(s) -0.21% 20 time(s) +0.01%
6-Month9 time(s) -0.43% 32 time(s) +0.01%
12-Month11 time(s) -0.66% 26 time(s) +0.01%
Year to Date5 time(s) -0.21% 22 time(s) +0.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us