30-Day Fed Funds June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQM17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 98.9600 98.9600 98.9575 98.9600 unch unch
06/27/17 98.9600 98.9600 98.9600 98.9600 unch unch
06/26/17 98.9575 98.9600 98.9575 98.9600 unch unch
06/23/17 98.9575 98.9600 98.9575 98.9600 unch unch
06/22/17 98.9575 98.9600 98.9575 98.9600 unch unch

-- Period -- -- High -- -- Low --
5-Day 98.9600 on 06/28/17 98.9575 on 06/28/17
1-Month 98.9875 on 05/30/17 98.9575 on 06/28/17
3-Month 99.0500 on 04/19/17 98.9575 on 06/28/17
6-Month 99.2150 on 02/08/17 98.9575 on 06/28/17
12-Month 99.6050 on 07/06/16 98.9575 on 06/28/17
Year to Date 99.2150 on 02/08/17 98.9575 on 06/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 4 time(s) unch
1-Month1 time(s) -0.03% 18 time(s) unch
3-Month5 time(s) -0.09% 45 time(s) unch
6-Month6 time(s) -0.26% 59 time(s) unch
12-Month4 time(s) -0.65% 86 time(s) unch
Year to Date5 time(s) -0.26% 57 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us