30-Day Fed Funds June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQM17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/30/17 98.9600 98.9600 98.9575 98.9600 unch unch
06/29/17 98.9600 98.9600 98.9600 98.9600 unch unch
06/28/17 98.9600 98.9600 98.9575 98.9600 unch unch
06/27/17 98.9600 98.9600 98.9600 98.9600 unch unch
06/26/17 98.9575 98.9600 98.9575 98.9600 unch unch

-- Period -- -- High -- -- Low --
5-Day 98.9600 on 06/30/17 98.9575 on 06/30/17
1-Month 98.9775 on 06/02/17 98.9575 on 06/30/17
3-Month 99.0500 on 04/19/17 98.9575 on 06/30/17
6-Month 99.2150 on 02/08/17 98.9575 on 06/30/17
12-Month 99.6050 on 07/06/16 98.9575 on 06/30/17
Year to Date 99.2150 on 02/08/17 98.9575 on 06/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 3 time(s) unch
1-Month3 time(s) -0.02% 18 time(s) unch
3-Month9 time(s) -0.09% 44 time(s) unch
6-Month5 time(s) -0.26% 58 time(s) unch
12-Month2 time(s) -0.65% 88 time(s) unch
Year to Date5 time(s) -0.26% 58 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us