30-Day Fed Funds June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 98.9800 98.9850 98.9800 98.9850 unch unch
05/23/17 98.9900 98.9900 98.9800 98.9850 -0.0050 -0.01%
05/22/17 98.9950 98.9950 98.9900 98.9900 -0.0050 -0.01%
05/19/17 98.9950 99.0000 98.9950 98.9950 -0.0050 -0.01%
05/18/17 99.0100 99.0200 98.9950 99.0000 -0.0150 -0.02%

-- Period -- -- High -- -- Low --
5-Day 99.0200 on 05/18/17 98.9800 on 05/24/17
1-Month 99.0200 on 05/18/17 98.9800 on 05/24/17
3-Month 99.1400 on 02/27/17 98.9800 on 05/24/17
6-Month 99.2450 on 11/29/16 98.9800 on 05/24/17
12-Month 99.6700 on 06/24/16 98.9800 on 05/24/17
Year to Date 99.2150 on 02/08/17 98.9800 on 05/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.04% 5 time(s) +0.01%
1-Month7 time(s) -0.04% 15 time(s) +0.01%
3-Month1 time(s) -0.16% 30 time(s) +0.01%
6-Month3 time(s) -0.26% 36 time(s) +0.01%
12-Month11 time(s) -0.69% 36 time(s) +0.01%
Year to Date5 time(s) -0.23% 37 time(s) +0.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us