30-Day Fed Funds June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 99.0300 99.0350 99.0300 99.0350 unch unch
03/23/17 99.0300 99.0400 99.0300 99.0350 unch unch
03/22/17 99.0300 99.0350 99.0250 99.0350 +0.0100 +0.01%
03/21/17 99.0350 99.0350 99.0200 99.0250 -0.0050 -0.01%
03/20/17 99.0250 99.0350 99.0250 99.0300 unch unch

-- Period -- -- High -- -- Low --
5-Day 99.0400 on 03/23/17 99.0200 on 03/21/17
1-Month 99.1400 on 02/27/17 99.0150 on 03/15/17
3-Month 99.2150 on 02/08/17 99.0150 on 03/15/17
6-Month 99.4400 on 11/09/16 99.0150 on 03/15/17
12-Month 99.6700 on 06/24/16 99.0150 on 03/15/17
Year to Date 99.2150 on 02/08/17 99.0150 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.01% 2 time(s) +0.02%
1-Month1 time(s) -0.11% 10 time(s) +0.02%
3-Month8 time(s) -0.18% 19 time(s) +0.02%
6-Month4 time(s) -0.41% 36 time(s) +0.02%
12-Month11 time(s) -0.64% 21 time(s) +0.02%
Year to Date5 time(s) -0.18% 17 time(s) +0.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us