30-Day Fed Funds June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 99.1400 99.1500 99.1400 99.1450 +0.0100 +0.01%
02/23/17 99.1300 99.1450 99.1300 99.1350 unch unch
02/22/17 99.1400 99.1450 99.1250 99.1350 -0.0050 -0.01%
02/21/17 99.1550 99.1600 99.1300 99.1400 -0.0100 -0.01%
02/17/17 99.1450 99.1600 99.1450 99.1500 +0.0100 +0.01%

-- Period -- -- High -- -- Low --
5-Day 99.1600 on 02/21/17 99.1250 on 02/22/17
1-Month 99.2150 on 02/08/17 99.1200 on 02/16/17
3-Month 99.2450 on 11/29/16 99.1200 on 02/16/17
6-Month 99.4400 on 11/09/16 99.1200 on 02/16/17
12-Month 99.6700 on 06/24/16 99.1200 on 02/16/17
Year to Date 99.2150 on 02/08/17 99.1200 on 02/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.02% 2 time(s) +0.02%
1-Month9 time(s) -0.07% 6 time(s) +0.03%
3-Month3 time(s) -0.10% 6 time(s) +0.03%
6-Month7 time(s) -0.30% 23 time(s) +0.03%
12-Month3 time(s) -0.53% 15 time(s) +0.03%
Year to Date5 time(s) -0.07% 7 time(s) +0.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us