30-Day Fed Funds June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQM17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 99.1850 99.1850 99.1650 99.1650 -0.0150 -0.02%
01/23/17 99.1700 99.1900 99.1700 99.1800 +0.0150 +0.02%
01/20/17 99.1550 99.1700 99.1500 99.1650 +0.0100 +0.01%
01/19/17 99.1600 99.1650 99.1450 99.1550 -0.0300 -0.03%
01/18/17 99.1950 99.1950 99.1650 99.1850 -0.0100 -0.01%

-- Period -- -- High -- -- Low --
5-Day 99.1950 on 01/18/17 99.1450 on 01/19/17
1-Month 99.2000 on 01/12/17 99.1450 on 01/19/17
3-Month 99.4400 on 11/09/16 99.1400 on 12/14/16
6-Month 99.5000 on 08/04/16 99.1400 on 12/14/16
12-Month 99.6700 on 06/24/16 99.1200 on 03/16/16
Year to Date 99.2000 on 01/12/17 99.1450 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.03% 2 time(s) +0.02%
1-Month6 time(s) -0.04% 4 time(s) +0.02%
3-Month8 time(s) -0.28% 15 time(s) +0.03%
6-Month6 time(s) -0.34% 25 time(s) +0.03%
12-Month10 time(s) -0.51% 4 time(s) +0.05%
Year to Date3 time(s) -0.04% 2 time(s) +0.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us