30-Day Fed Funds June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 98.2300 98.2350 98.2250 98.2350 +0.0050 +0.01%
02/19/18 98.2300 98.2350 98.2250 98.2350 unch unch
02/16/18 98.2300 98.2400 98.2300 98.2350 unch unch
02/15/18 98.2400 98.2400 98.2300 98.2350 -0.0050 -0.01%
02/14/18 98.2650 98.2700 98.2400 98.2400 -0.0250 -0.03%

-- Period -- -- High -- -- Low --
5-Day 98.2700 on 02/14/18 98.2250 on 02/20/18
1-Month 98.3300 on 02/06/18 98.2250 on 02/20/18
3-Month 98.4450 on 11/27/17 98.2250 on 02/20/18
6-Month 98.7500 on 09/08/17 98.2250 on 02/20/18
12-Month 98.7500 on 09/08/17 98.2250 on 02/20/18
Year to Date 98.3400 on 01/02/18 98.2250 on 02/20/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.04% 5 time(s) +0.01%
1-Month6 time(s) -0.10% 13 time(s) +0.01%
3-Month4 time(s) -0.21% 36 time(s) +0.01%
6-Month6 time(s) -0.52% 68 time(s) +0.01%
12-Month12 time(s) -0.52% 49 time(s) +0.01%
Year to Date1 time(s) -0.11% 19 time(s) +0.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us